Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372387 | Ticks modelled | 25222071 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 78321.92 | Gross profit | 178942.33 | Gross loss | -100620.41 |
Profit factor | 1.78 | Expected payoff | 93.91 | ||
Absolute drawdown | 4322.32 | Maximal drawdown | 28185.60 (34.54%) | Relative drawdown | 74.51% (16594.74) |
Total trades | 834 | Short positions (won %) | 429 (67.13%) | Long positions (won %) | 405 (65.43%) |
Profit trades (% of total) | 553 (66.31%) | Loss trades (% of total) | 281 (33.69%) | ||
Largest | profit trade | 816.88 | loss trade | -1864.23 | |
Average | profit trade | 323.58 | loss trade | -358.08 | |
Maximum | consecutive wins (profit in money) | 14 (6452.47) | consecutive losses (loss in money) | 6 (-5118.98) | |
Maximal | consecutive profit (count of wins) | 6452.47 (14) | consecutive loss (count of losses) | -5118.98 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 1.60 | 0.68971 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 02:32 | close | 1 | 1.60 | 0.68759 | 0.00000 | 0.00000 | 339.20 | 10339.20 |
3 | 2022.07.01 02:32 | sell | 2 | 1.60 | 0.68729 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:26 | close | 2 | 1.60 | 0.68515 | 0.00000 | 0.00000 | 342.40 | 10681.60 |
5 | 2022.07.01 03:26 | sell | 3 | 1.60 | 0.68485 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 03:51 | close | 3 | 1.60 | 0.68269 | 0.00000 | 0.00000 | 345.60 | 11027.20 |
7 | 2022.07.01 03:51 | buy | 4 | 1.60 | 0.68269 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:42 | buy | 5 | 1.44 | 0.68058 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 11:52 | buy | 6 | 1.29 | 0.67847 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 18:08 | close | 6 | 1.29 | 0.68084 | 0.00000 | 0.00000 | 305.73 | 11332.93 |
11 | 2022.07.01 18:08 | close | 5 | 1.44 | 0.68084 | 0.00000 | 0.00000 | 37.44 | 11370.37 |
12 | 2022.07.01 18:08 | close | 4 | 1.60 | 0.68084 | 0.00000 | 0.00000 | -296.00 | 11074.37 |
13 | 2022.07.01 18:08 | buy | 7 | 1.60 | 0.68114 | 0.00000 | 0.00000 | ||
14 | 2022.07.04 05:58 | close | 7 | 1.60 | 0.68324 | 0.00000 | 0.00000 | 329.94 | 11404.31 |
15 | 2022.07.04 05:58 | buy | 8 | 1.60 | 0.68354 | 0.00000 | 0.00000 | ||
16 | 2022.07.04 07:24 | close | 8 | 1.60 | 0.68565 | 0.00000 | 0.00000 | 337.60 | 11741.91 |
17 | 2022.07.04 07:24 | sell | 9 | 1.60 | 0.68565 | 0.00000 | 0.00000 | ||
18 | 2022.07.04 09:37 | sell | 10 | 1.44 | 0.68806 | 0.00000 | 0.00000 | ||
19 | 2022.07.04 13:52 | close | 10 | 1.44 | 0.68661 | 0.00000 | 0.00000 | 208.80 | 11950.71 |
20 | 2022.07.04 13:52 | close | 9 | 1.60 | 0.68661 | 0.00000 | 0.00000 | -153.60 | 11797.11 |
21 | 2022.07.04 13:52 | sell | 11 | 1.60 | 0.68631 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 21:31 | close | 11 | 1.60 | 0.68370 | 0.00000 | 0.00000 | 417.60 | 12214.71 |
23 | 2022.07.04 21:31 | sell | 12 | 1.60 | 0.68340 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 21:33 | sell | 13 | 1.44 | 0.68593 | 0.00000 | 0.00000 | ||
25 | 2022.07.05 00:46 | sell | 14 | 1.29 | 0.68835 | 0.00000 | 0.00000 | ||
26 | 2022.07.05 04:30 | close | 14 | 1.29 | 0.68559 | 0.00000 | 0.00000 | 356.04 | 12570.75 |
27 | 2022.07.05 04:30 | close | 13 | 1.44 | 0.68559 | 0.00000 | 0.00000 | 51.28 | 12622.03 |
28 | 2022.07.05 04:30 | close | 12 | 1.60 | 0.68559 | 0.00000 | 0.00000 | -347.82 | 12274.21 |
29 | 2022.07.05 04:30 | sell | 15 | 1.60 | 0.68529 | 0.00000 | 0.00000 | ||
30 | 2022.07.05 05:37 | sell | 16 | 1.44 | 0.68769 | 0.00000 | 0.00000 | ||
31 | 2022.07.05 06:10 | close | 16 | 1.44 | 0.68627 | 0.00000 | 0.00000 | 204.48 | 12478.69 |
32 | 2022.07.05 06:10 | close | 15 | 1.60 | 0.68627 | 0.00000 | 0.00000 | -156.80 | 12321.89 |
33 | 2022.07.05 06:10 | sell | 17 | 1.60 | 0.68597 | 0.00000 | 0.00000 | ||
34 | 2022.07.05 07:07 | close | 17 | 1.60 | 0.68387 | 0.00000 | 0.00000 | 336.00 | 12657.89 |
35 | 2022.07.05 07:07 | sell | 18 | 1.60 | 0.68357 | 0.00000 | 0.00000 | ||
36 | 2022.07.05 07:36 | close | 18 | 1.60 | 0.68146 | 0.00000 | 0.00000 | 337.60 | 12995.49 |
37 | 2022.07.05 07:36 | buy | 19 | 1.60 | 0.68146 | 0.00000 | 0.00000 | ||
38 | 2022.07.05 09:32 | buy | 20 | 1.44 | 0.67936 | 0.00000 | 0.00000 | ||
39 | 2022.07.05 13:33 | buy | 21 | 1.29 | 0.67725 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 19:43 | close | 21 | 1.29 | 0.67962 | 0.00000 | 0.00000 | 305.73 | 13301.22 |
41 | 2022.07.05 19:43 | close | 20 | 1.44 | 0.67962 | 0.00000 | 0.00000 | 37.44 | 13338.66 |
42 | 2022.07.05 19:43 | close | 19 | 1.60 | 0.67962 | 0.00000 | 0.00000 | -294.40 | 13044.26 |
43 | 2022.07.05 19:43 | buy | 22 | 1.60 | 0.67992 | 0.00000 | 0.00000 | ||
44 | 2022.07.06 08:08 | close | 22 | 1.60 | 0.68203 | 0.00000 | 0.00000 | 331.54 | 13375.80 |
45 | 2022.07.06 08:08 | buy | 23 | 1.60 | 0.68233 | 0.00000 | 0.00000 | ||
46 | 2022.07.06 08:41 | buy | 24 | 1.44 | 0.68023 | 0.00000 | 0.00000 | ||
47 | 2022.07.06 12:44 | close | 24 | 1.44 | 0.68150 | 0.00000 | 0.00000 | 182.88 | 13558.68 |
48 | 2022.07.06 12:44 | close | 23 | 1.60 | 0.68150 | 0.00000 | 0.00000 | -132.80 | 13425.88 |
49 | 2022.07.06 12:44 | sell | 25 | 1.60 | 0.68150 | 0.00000 | 0.00000 | ||
50 | 2022.07.06 14:01 | close | 25 | 1.60 | 0.67937 | 0.00000 | 0.00000 | 340.80 | 13766.68 |
51 | 2022.07.06 14:01 | sell | 26 | 1.60 | 0.67907 | 0.00000 | 0.00000 | ||
52 | 2022.07.06 15:36 | close | 26 | 1.60 | 0.67697 | 0.00000 | 0.00000 | 336.00 | 14102.68 |
53 | 2022.07.06 15:36 | buy | 27 | 1.60 | 0.67697 | 0.00000 | 0.00000 | ||
54 | 2022.07.06 18:05 | close | 27 | 1.60 | 0.67910 | 0.00000 | 0.00000 | 340.80 | 14443.48 |
55 | 2022.07.06 18:05 | sell | 28 | 1.60 | 0.67910 | 0.00000 | 0.00000 | ||
56 | 2022.07.07 00:05 | close | 28 | 1.60 | 0.67697 | 0.00000 | 0.00000 | 348.54 | 14792.02 |
57 | 2022.07.07 00:05 | buy | 29 | 1.60 | 0.67697 | 0.00000 | 0.00000 | ||
58 | 2022.07.07 02:00 | close | 29 | 1.60 | 0.67907 | 0.00000 | 0.00000 | 336.00 | 15128.02 |
59 | 2022.07.07 02:00 | buy | 30 | 1.60 | 0.67937 | 0.00000 | 0.00000 | ||
60 | 2022.07.07 02:58 | close | 30 | 1.60 | 0.68148 | 0.00000 | 0.00000 | 337.60 | 15465.62 |
61 | 2022.07.07 02:58 | sell | 31 | 1.60 | 0.68148 | 0.00000 | 0.00000 | ||
62 | 2022.07.07 09:41 | sell | 32 | 1.44 | 0.68388 | 0.00000 | 0.00000 | ||
63 | 2022.07.07 12:47 | close | 32 | 1.44 | 0.68246 | 0.00000 | 0.00000 | 204.48 | 15670.10 |
64 | 2022.07.07 12:47 | close | 31 | 1.60 | 0.68246 | 0.00000 | 0.00000 | -156.80 | 15513.30 |
65 | 2022.07.07 12:47 | sell | 33 | 1.60 | 0.68216 | 0.00000 | 0.00000 | ||
66 | 2022.07.07 18:20 | sell | 34 | 1.44 | 0.68456 | 0.00000 | 0.00000 | ||
67 | 2022.07.08 03:00 | close | 34 | 1.44 | 0.68316 | 0.00000 | 0.00000 | 203.92 | 15717.22 |
68 | 2022.07.08 03:00 | close | 33 | 1.60 | 0.68316 | 0.00000 | 0.00000 | -157.42 | 15559.80 |
69 | 2022.07.08 03:00 | sell | 35 | 1.60 | 0.68286 | 0.00000 | 0.00000 | ||
70 | 2022.07.08 07:43 | close | 35 | 1.60 | 0.68075 | 0.00000 | 0.00000 | 337.60 | 15897.40 |
71 | 2022.07.08 07:43 | buy | 36 | 1.60 | 0.68075 | 0.00000 | 0.00000 | ||
72 | 2022.07.08 10:23 | close | 36 | 1.60 | 0.68286 | 0.00000 | 0.00000 | 337.60 | 16235.00 |
73 | 2022.07.08 10:23 | buy | 37 | 1.60 | 0.68316 | 0.00000 | 0.00000 | ||
74 | 2022.07.08 12:30 | buy | 38 | 1.44 | 0.68106 | 0.00000 | 0.00000 | ||
75 | 2022.07.08 12:36 | close | 38 | 1.44 | 0.68239 | 0.00000 | 0.00000 | 191.52 | 16426.52 |
76 | 2022.07.08 12:36 | close | 37 | 1.60 | 0.68239 | 0.00000 | 0.00000 | -123.20 | 16303.32 |
77 | 2022.07.08 12:36 | buy | 39 | 1.60 | 0.68269 | 0.00000 | 0.00000 | ||
78 | 2022.07.08 12:41 | buy | 40 | 1.44 | 0.68056 | 0.00000 | 0.00000 | ||
79 | 2022.07.08 13:02 | close | 40 | 1.44 | 0.68183 | 0.00000 | 0.00000 | 182.88 | 16486.20 |
80 | 2022.07.08 13:02 | close | 39 | 1.60 | 0.68183 | 0.00000 | 0.00000 | -137.60 | 16348.60 |
81 | 2022.07.08 13:02 | buy | 41 | 1.60 | 0.68213 | 0.00000 | 0.00000 | ||
82 | 2022.07.08 13:26 | close | 41 | 1.60 | 0.68423 | 0.00000 | 0.00000 | 336.00 | 16684.60 |
83 | 2022.07.08 13:26 | buy | 42 | 1.60 | 0.68453 | 0.00000 | 0.00000 | ||
84 | 2022.07.08 14:37 | close | 42 | 1.60 | 0.68664 | 0.00000 | 0.00000 | 337.60 | 17022.20 |
85 | 2022.07.08 14:37 | sell | 43 | 1.60 | 0.68664 | 0.00000 | 0.00000 | ||
86 | 2022.07.08 16:28 | close | 43 | 1.60 | 0.68454 | 0.00000 | 0.00000 | 336.00 | 17358.20 |
87 | 2022.07.08 16:28 | sell | 44 | 1.60 | 0.68424 | 0.00000 | 0.00000 | ||
88 | 2022.07.11 01:50 | close | 44 | 1.60 | 0.68214 | 0.00000 | 0.00000 | 338.58 | 17696.78 |
89 | 2022.07.11 01:50 | buy | 45 | 1.60 | 0.68214 | 0.00000 | 0.00000 | ||
90 | 2022.07.11 09:31 | buy | 46 | 1.44 | 0.67998 | 0.00000 | 0.00000 | ||
91 | 2022.07.11 11:39 | buy | 47 | 1.29 | 0.67787 | 0.00000 | 0.00000 | ||
92 | 2022.07.11 12:32 | buy | 48 | 1.16 | 0.67570 | 0.00000 | 0.00000 | ||
93 | 2022.07.11 13:10 | buy | 49 | 1.04 | 0.67355 | 0.00000 | 0.00000 | ||
94 | 2022.07.12 07:35 | buy | 50 | 0.94 | 0.67145 | 0.00000 | 0.00000 | ||
95 | 2022.07.12 15:12 | close | 50 | 0.94 | 0.67754 | 0.00000 | 0.00000 | 572.46 | 18269.24 |
96 | 2022.07.12 15:12 | close | 49 | 1.04 | 0.67754 | 0.00000 | 0.00000 | 411.02 | 18680.26 |
97 | 2022.07.12 15:12 | close | 48 | 1.16 | 0.67754 | 0.00000 | 0.00000 | 209.05 | 18889.31 |
98 | 2022.07.12 15:12 | close | 47 | 1.29 | 0.67754 | 0.00000 | 0.00000 | -47.46 | 18841.85 |
99 | 2022.07.12 15:12 | close | 46 | 1.44 | 0.67754 | 0.00000 | 0.00000 | -356.81 | 18485.04 |
100 | 2022.07.12 15:12 | close | 45 | 1.60 | 0.67754 | 0.00000 | 0.00000 | -742.06 | 17742.97 |
101 | 2022.07.12 15:12 | sell | 51 | 1.60 | 0.67754 | 0.00000 | 0.00000 | ||
102 | 2022.07.12 21:05 | close | 51 | 1.60 | 0.67544 | 0.00000 | 0.00000 | 336.00 | 18078.97 |
103 | 2022.07.12 21:05 | sell | 52 | 1.60 | 0.67514 | 0.00000 | 0.00000 | ||
104 | 2022.07.13 03:32 | sell | 53 | 1.44 | 0.67756 | 0.00000 | 0.00000 | ||
105 | 2022.07.13 06:13 | close | 53 | 1.44 | 0.67614 | 0.00000 | 0.00000 | 204.48 | 18283.45 |
106 | 2022.07.13 06:13 | close | 52 | 1.60 | 0.67614 | 0.00000 | 0.00000 | -157.42 | 18126.03 |
107 | 2022.07.13 06:13 | sell | 54 | 1.60 | 0.67584 | 0.00000 | 0.00000 | ||
108 | 2022.07.13 08:31 | sell | 55 | 1.44 | 0.67826 | 0.00000 | 0.00000 | ||
109 | 2022.07.13 12:30 | close | 55 | 1.44 | 0.67670 | 0.00000 | 0.00000 | 224.64 | 18350.67 |
110 | 2022.07.13 12:30 | close | 54 | 1.60 | 0.67670 | 0.00000 | 0.00000 | -137.60 | 18213.07 |
111 | 2022.07.13 12:30 | sell | 56 | 1.60 | 0.67640 | 0.00000 | 0.00000 | ||
112 | 2022.07.13 12:30 | close | 56 | 1.60 | 0.67430 | 0.00000 | 0.00000 | 336.00 | 18549.07 |
113 | 2022.07.13 12:30 | sell | 57 | 1.60 | 0.67400 | 0.00000 | 0.00000 | ||
114 | 2022.07.13 12:50 | sell | 58 | 1.44 | 0.67642 | 0.00000 | 0.00000 | ||
115 | 2022.07.13 12:55 | close | 58 | 1.44 | 0.67495 | 0.00000 | 0.00000 | 211.68 | 18760.75 |
116 | 2022.07.13 12:55 | close | 57 | 1.60 | 0.67495 | 0.00000 | 0.00000 | -152.00 | 18608.75 |
117 | 2022.07.13 12:55 | sell | 59 | 1.60 | 0.67465 | 0.00000 | 0.00000 | ||
118 | 2022.07.13 13:14 | sell | 60 | 1.44 | 0.67711 | 0.00000 | 0.00000 | ||
119 | 2022.07.13 13:18 | close | 60 | 1.44 | 0.67566 | 0.00000 | 0.00000 | 208.80 | 18817.55 |
120 | 2022.07.13 13:18 | close | 59 | 1.60 | 0.67566 | 0.00000 | 0.00000 | -161.60 | 18655.95 |
121 | 2022.07.13 13:18 | sell | 61 | 1.60 | 0.67536 | 0.00000 | 0.00000 | ||
122 | 2022.07.13 14:09 | close | 61 | 1.60 | 0.67324 | 0.00000 | 0.00000 | 339.20 | 18995.15 |
123 | 2022.07.13 14:09 | sell | 62 | 1.60 | 0.67294 | 0.00000 | 0.00000 | ||
124 | 2022.07.13 14:38 | sell | 63 | 1.44 | 0.67535 | 0.00000 | 0.00000 | ||
125 | 2022.07.13 14:47 | sell | 64 | 1.29 | 0.67777 | 0.00000 | 0.00000 | ||
126 | 2022.07.13 15:15 | sell | 65 | 1.16 | 0.68018 | 0.00000 | 0.00000 | ||
127 | 2022.07.13 19:36 | close | 65 | 1.16 | 0.67615 | 0.00000 | 0.00000 | 467.48 | 19462.63 |
128 | 2022.07.13 19:36 | close | 64 | 1.29 | 0.67615 | 0.00000 | 0.00000 | 208.98 | 19671.61 |
129 | 2022.07.13 19:36 | close | 63 | 1.44 | 0.67615 | 0.00000 | 0.00000 | -115.20 | 19556.41 |
130 | 2022.07.13 19:36 | close | 62 | 1.60 | 0.67615 | 0.00000 | 0.00000 | -513.60 | 19042.81 |
131 | 2022.07.13 19:36 | buy | 66 | 1.60 | 0.67615 | 0.00000 | 0.00000 | ||
132 | 2022.07.13 23:35 | buy | 67 | 1.44 | 0.67405 | 0.00000 | 0.00000 | ||
133 | 2022.07.14 01:30 | close | 67 | 1.44 | 0.67547 | 0.00000 | 0.00000 | 188.12 | 19230.93 |
134 | 2022.07.14 01:30 | close | 66 | 1.60 | 0.67547 | 0.00000 | 0.00000 | -126.98 | 19103.95 |
135 | 2022.07.14 01:30 | buy | 68 | 1.60 | 0.67577 | 0.00000 | 0.00000 | ||
136 | 2022.07.14 03:03 | close | 68 | 1.60 | 0.67788 | 0.00000 | 0.00000 | 337.60 | 19441.55 |
137 | 2022.07.14 03:03 | sell | 69 | 1.60 | 0.67788 | 0.00000 | 0.00000 | ||
138 | 2022.07.14 05:42 | close | 69 | 1.60 | 0.67578 | 0.00000 | 0.00000 | 336.00 | 19777.55 |
139 | 2022.07.14 05:42 | buy | 70 | 1.60 | 0.67578 | 0.00000 | 0.00000 | ||
140 | 2022.07.14 07:01 | close | 70 | 1.60 | 0.67793 | 0.00000 | 0.00000 | 344.00 | 20121.55 |
141 | 2022.07.14 07:01 | buy | 71 | 1.60 | 0.67823 | 0.00000 | 0.00000 | ||
142 | 2022.07.14 07:05 | buy | 72 | 1.44 | 0.67612 | 0.00000 | 0.00000 | ||
143 | 2022.07.14 07:31 | close | 72 | 1.44 | 0.67738 | 0.00000 | 0.00000 | 181.44 | 20302.99 |
144 | 2022.07.14 07:31 | close | 71 | 1.60 | 0.67738 | 0.00000 | 0.00000 | -136.00 | 20166.99 |
145 | 2022.07.14 07:31 | sell | 73 | 1.60 | 0.67738 | 0.00000 | 0.00000 | ||
146 | 2022.07.14 08:18 | close | 73 | 1.60 | 0.67527 | 0.00000 | 0.00000 | 337.60 | 20504.59 |
147 | 2022.07.14 08:18 | sell | 74 | 1.60 | 0.67497 | 0.00000 | 0.00000 | ||
148 | 2022.07.14 10:46 | close | 74 | 1.60 | 0.67286 | 0.00000 | 0.00000 | 337.60 | 20842.19 |
149 | 2022.07.14 10:46 | buy | 75 | 1.60 | 0.67286 | 0.00000 | 0.00000 | ||
150 | 2022.07.14 13:00 | buy | 76 | 1.44 | 0.67076 | 0.00000 | 0.00000 | ||
151 | 2022.07.14 13:41 | buy | 77 | 1.29 | 0.66865 | 0.00000 | 0.00000 | ||
152 | 2022.07.14 15:03 | close | 77 | 1.29 | 0.67102 | 0.00000 | 0.00000 | 305.73 | 21147.92 |
153 | 2022.07.14 15:03 | close | 76 | 1.44 | 0.67102 | 0.00000 | 0.00000 | 37.44 | 21185.36 |
154 | 2022.07.14 15:03 | close | 75 | 1.60 | 0.67102 | 0.00000 | 0.00000 | -294.40 | 20890.96 |
155 | 2022.07.14 15:03 | buy | 78 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
156 | 2022.07.14 15:40 | close | 78 | 1.60 | 0.67345 | 0.00000 | 0.00000 | 340.80 | 21231.76 |
157 | 2022.07.14 15:40 | buy | 79 | 1.60 | 0.67375 | 0.00000 | 0.00000 | ||
158 | 2022.07.14 18:40 | close | 79 | 1.60 | 0.67585 | 0.00000 | 0.00000 | 336.00 | 21567.76 |
159 | 2022.07.14 18:40 | buy | 80 | 1.60 | 0.67615 | 0.00000 | 0.00000 | ||
160 | 2022.07.15 03:28 | buy | 81 | 1.44 | 0.67405 | 0.00000 | 0.00000 | ||
161 | 2022.07.15 10:35 | close | 81 | 1.44 | 0.67533 | 0.00000 | 0.00000 | 184.32 | 21752.08 |
162 | 2022.07.15 10:35 | close | 80 | 1.60 | 0.67533 | 0.00000 | 0.00000 | -137.26 | 21614.82 |
163 | 2022.07.15 10:35 | buy | 82 | 1.60 | 0.67563 | 0.00000 | 0.00000 | ||
164 | 2022.07.15 12:55 | close | 82 | 1.60 | 0.67773 | 0.00000 | 0.00000 | 336.00 | 21950.82 |
165 | 2022.07.15 12:55 | sell | 83 | 1.60 | 0.67773 | 0.00000 | 0.00000 | ||
166 | 2022.07.15 14:36 | sell | 84 | 1.44 | 0.68017 | 0.00000 | 0.00000 | ||
167 | 2022.07.15 14:45 | close | 84 | 1.44 | 0.67872 | 0.00000 | 0.00000 | 208.80 | 22159.62 |
168 | 2022.07.15 14:45 | close | 83 | 1.60 | 0.67872 | 0.00000 | 0.00000 | -158.40 | 22001.22 |
169 | 2022.07.15 14:45 | sell | 85 | 1.60 | 0.67842 | 0.00000 | 0.00000 | ||
170 | 2022.07.17 23:15 | sell | 86 | 1.44 | 0.68085 | 0.00000 | 0.00000 | ||
171 | 2022.07.18 07:22 | sell | 87 | 1.29 | 0.68325 | 0.00000 | 0.00000 | ||
172 | 2022.07.18 23:23 | close | 87 | 1.29 | 0.68054 | 0.00000 | 0.00000 | 349.59 | 22350.81 |
173 | 2022.07.18 23:23 | close | 86 | 1.44 | 0.68054 | 0.00000 | 0.00000 | 46.96 | 22397.77 |
174 | 2022.07.18 23:23 | close | 85 | 1.60 | 0.68054 | 0.00000 | 0.00000 | -336.62 | 22061.15 |
175 | 2022.07.18 23:23 | sell | 88 | 1.60 | 0.68024 | 0.00000 | 0.00000 | ||
176 | 2022.07.19 02:16 | sell | 89 | 1.44 | 0.68264 | 0.00000 | 0.00000 | ||
177 | 2022.07.19 05:31 | sell | 90 | 1.29 | 0.68504 | 0.00000 | 0.00000 | ||
178 | 2022.07.19 07:36 | sell | 91 | 1.16 | 0.68745 | 0.00000 | 0.00000 | ||
179 | 2022.07.19 09:39 | sell | 92 | 1.04 | 0.68985 | 0.00000 | 0.00000 | ||
180 | 2022.07.20 04:13 | sell | 93 | 0.94 | 0.69225 | 0.00000 | 0.00000 | ||
181 | 2022.07.22 12:27 | sell | 94 | 0.85 | 0.69465 | 0.00000 | 0.00000 | ||
182 | 2022.07.22 13:50 | sell | 95 | 0.76 | 0.69707 | 0.00000 | 0.00000 | ||
183 | 2022.07.27 18:53 | sell | 96 | 0.68 | 0.69951 | 0.00000 | 0.00000 | ||
184 | 2022.07.29 06:24 | sell | 97 | 0.61 | 0.70192 | 0.00000 | 0.00000 | ||
185 | 2022.08.02 23:57 | close | 97 | 0.61 | 0.68908 | 0.00000 | 0.00000 | 785.21 | 22846.36 |
186 | 2022.08.02 23:57 | close | 96 | 0.68 | 0.68908 | 0.00000 | 0.00000 | 715.82 | 23562.18 |
187 | 2022.08.02 23:57 | close | 95 | 0.76 | 0.68908 | 0.00000 | 0.00000 | 618.27 | 24180.44 |
188 | 2022.08.02 23:57 | close | 94 | 0.85 | 0.68908 | 0.00000 | 0.00000 | 485.78 | 24666.23 |
189 | 2022.08.02 23:57 | close | 93 | 0.94 | 0.68908 | 0.00000 | 0.00000 | 317.68 | 24983.91 |
190 | 2022.08.02 23:57 | close | 92 | 1.04 | 0.68908 | 0.00000 | 0.00000 | 103.55 | 25087.46 |
191 | 2022.08.02 23:57 | close | 91 | 1.16 | 0.68908 | 0.00000 | 0.00000 | -162.90 | 24924.56 |
192 | 2022.08.02 23:57 | close | 90 | 1.29 | 0.68908 | 0.00000 | 0.00000 | -492.04 | 24432.52 |
193 | 2022.08.02 23:57 | close | 89 | 1.44 | 0.68908 | 0.00000 | 0.00000 | -894.86 | 23537.66 |
194 | 2022.08.02 23:57 | close | 88 | 1.60 | 0.68908 | 0.00000 | 0.00000 | -1375.71 | 22161.95 |
195 | 2022.08.02 23:57 | buy | 98 | 1.60 | 0.68908 | 0.00000 | 0.00000 | ||
196 | 2022.08.03 01:51 | close | 98 | 1.60 | 0.69119 | 0.00000 | 0.00000 | 331.54 | 22493.49 |
197 | 2022.08.03 01:51 | buy | 99 | 1.60 | 0.69149 | 0.00000 | 0.00000 | ||
198 | 2022.08.03 05:39 | close | 99 | 1.60 | 0.69359 | 0.00000 | 0.00000 | 336.00 | 22829.49 |
199 | 2022.08.03 05:39 | buy | 100 | 1.60 | 0.69389 | 0.00000 | 0.00000 | ||
200 | 2022.08.03 14:00 | buy | 101 | 1.44 | 0.69174 | 0.00000 | 0.00000 | ||
201 | 2022.08.03 16:05 | close | 101 | 1.44 | 0.69302 | 0.00000 | 0.00000 | 184.32 | 23013.81 |
202 | 2022.08.03 16:05 | close | 100 | 1.60 | 0.69302 | 0.00000 | 0.00000 | -139.20 | 22874.61 |
203 | 2022.08.03 16:05 | buy | 102 | 1.60 | 0.69332 | 0.00000 | 0.00000 | ||
204 | 2022.08.03 19:41 | close | 102 | 1.60 | 0.69543 | 0.00000 | 0.00000 | 337.60 | 23212.21 |
205 | 2022.08.03 19:41 | sell | 103 | 1.60 | 0.69543 | 0.00000 | 0.00000 | ||
206 | 2022.08.04 09:51 | sell | 104 | 1.44 | 0.69789 | 0.00000 | 0.00000 | ||
207 | 2022.08.04 11:53 | close | 104 | 1.44 | 0.69646 | 0.00000 | 0.00000 | 205.92 | 23418.13 |
208 | 2022.08.04 11:53 | close | 103 | 1.60 | 0.69646 | 0.00000 | 0.00000 | -157.06 | 23261.07 |
209 | 2022.08.04 11:53 | sell | 105 | 1.60 | 0.69616 | 0.00000 | 0.00000 | ||
210 | 2022.08.05 12:30 | close | 105 | 1.60 | 0.69397 | 0.00000 | 0.00000 | 352.98 | 23614.05 |
211 | 2022.08.05 12:30 | buy | 106 | 1.60 | 0.69397 | 0.00000 | 0.00000 | ||
212 | 2022.08.05 12:30 | buy | 107 | 1.44 | 0.69185 | 0.00000 | 0.00000 | ||
213 | 2022.08.05 12:47 | buy | 108 | 1.29 | 0.68975 | 0.00000 | 0.00000 | ||
214 | 2022.08.05 13:18 | buy | 109 | 1.16 | 0.68765 | 0.00000 | 0.00000 | ||
215 | 2022.08.05 14:31 | close | 109 | 1.16 | 0.69117 | 0.00000 | 0.00000 | 408.32 | 24022.37 |
216 | 2022.08.05 14:31 | close | 108 | 1.29 | 0.69117 | 0.00000 | 0.00000 | 183.18 | 24205.55 |
217 | 2022.08.05 14:31 | close | 107 | 1.44 | 0.69117 | 0.00000 | 0.00000 | -97.92 | 24107.63 |
218 | 2022.08.05 14:31 | close | 106 | 1.60 | 0.69117 | 0.00000 | 0.00000 | -448.00 | 23659.63 |
219 | 2022.08.05 14:31 | buy | 110 | 1.60 | 0.69147 | 0.00000 | 0.00000 | ||
220 | 2022.08.08 05:00 | close | 110 | 1.60 | 0.69358 | 0.00000 | 0.00000 | 331.54 | 23991.17 |
221 | 2022.08.08 05:00 | buy | 111 | 1.60 | 0.69388 | 0.00000 | 0.00000 | ||
222 | 2022.08.08 07:27 | close | 111 | 1.60 | 0.69598 | 0.00000 | 0.00000 | 336.00 | 24327.17 |
223 | 2022.08.08 07:27 | buy | 112 | 1.60 | 0.69628 | 0.00000 | 0.00000 | ||
224 | 2022.08.08 12:05 | close | 112 | 1.60 | 0.69843 | 0.00000 | 0.00000 | 344.00 | 24671.17 |
225 | 2022.08.08 12:05 | sell | 113 | 1.60 | 0.69843 | 0.00000 | 0.00000 | ||
226 | 2022.08.08 14:55 | sell | 114 | 1.44 | 0.70083 | 0.00000 | 0.00000 | ||
227 | 2022.08.08 15:42 | close | 114 | 1.44 | 0.69941 | 0.00000 | 0.00000 | 204.48 | 24875.65 |
228 | 2022.08.08 15:42 | close | 113 | 1.60 | 0.69941 | 0.00000 | 0.00000 | -156.80 | 24718.85 |
229 | 2022.08.08 15:42 | sell | 115 | 1.60 | 0.69911 | 0.00000 | 0.00000 | ||
230 | 2022.08.09 06:22 | close | 115 | 1.60 | 0.69701 | 0.00000 | 0.00000 | 338.58 | 25057.43 |
231 | 2022.08.09 06:22 | sell | 116 | 1.60 | 0.69671 | 0.00000 | 0.00000 | ||
232 | 2022.08.09 09:06 | sell | 117 | 1.44 | 0.69913 | 0.00000 | 0.00000 | ||
233 | 2022.08.09 11:15 | close | 117 | 1.44 | 0.69770 | 0.00000 | 0.00000 | 205.92 | 25263.35 |
234 | 2022.08.09 11:15 | close | 116 | 1.60 | 0.69770 | 0.00000 | 0.00000 | -158.40 | 25104.95 |
235 | 2022.08.09 11:15 | sell | 118 | 1.60 | 0.69740 | 0.00000 | 0.00000 | ||
236 | 2022.08.10 00:03 | close | 118 | 1.60 | 0.69529 | 0.00000 | 0.00000 | 340.18 | 25445.13 |
237 | 2022.08.10 00:03 | buy | 119 | 1.60 | 0.69529 | 0.00000 | 0.00000 | ||
238 | 2022.08.10 08:42 | close | 119 | 1.60 | 0.69743 | 0.00000 | 0.00000 | 342.40 | 25787.53 |
239 | 2022.08.10 08:42 | sell | 120 | 1.60 | 0.69743 | 0.00000 | 0.00000 | ||
240 | 2022.08.10 12:30 | sell | 121 | 1.44 | 0.70002 | 0.00000 | 0.00000 | ||
241 | 2022.08.10 12:30 | sell | 122 | 1.29 | 0.70291 | 0.00000 | 0.00000 | ||
242 | 2022.08.10 12:33 | sell | 123 | 1.16 | 0.70536 | 0.00000 | 0.00000 | ||
243 | 2022.08.10 14:03 | sell | 124 | 1.04 | 0.70777 | 0.00000 | 0.00000 | ||
244 | 2022.08.10 16:09 | sell | 125 | 0.94 | 0.71018 | 0.00000 | 0.00000 | ||
245 | 2022.08.11 12:52 | sell | 126 | 0.85 | 0.71261 | 0.00000 | 0.00000 | ||
246 | 2022.08.15 09:09 | close | 126 | 0.85 | 0.70413 | 0.00000 | 0.00000 | 723.54 | 26511.07 |
247 | 2022.08.15 09:09 | close | 125 | 0.94 | 0.70413 | 0.00000 | 0.00000 | 576.28 | 27087.35 |
248 | 2022.08.15 09:09 | close | 124 | 1.04 | 0.70413 | 0.00000 | 0.00000 | 386.94 | 27474.29 |
249 | 2022.08.15 09:09 | close | 123 | 1.16 | 0.70413 | 0.00000 | 0.00000 | 152.03 | 27626.32 |
250 | 2022.08.15 09:09 | close | 122 | 1.29 | 0.70413 | 0.00000 | 0.00000 | -146.98 | 27479.34 |
251 | 2022.08.15 09:09 | close | 121 | 1.44 | 0.70413 | 0.00000 | 0.00000 | -580.23 | 26899.11 |
252 | 2022.08.15 09:09 | close | 120 | 1.60 | 0.70413 | 0.00000 | 0.00000 | -1059.10 | 25840.01 |
253 | 2022.08.15 09:09 | buy | 127 | 1.60 | 0.70413 | 0.00000 | 0.00000 | ||
254 | 2022.08.15 12:39 | buy | 128 | 1.44 | 0.70203 | 0.00000 | 0.00000 | ||
255 | 2022.08.15 14:31 | close | 128 | 1.44 | 0.70329 | 0.00000 | 0.00000 | 181.44 | 26021.45 |
256 | 2022.08.15 14:31 | close | 127 | 1.60 | 0.70329 | 0.00000 | 0.00000 | -134.40 | 25887.05 |
257 | 2022.08.15 14:31 | buy | 129 | 1.60 | 0.70359 | 0.00000 | 0.00000 | ||
258 | 2022.08.16 00:17 | buy | 130 | 1.44 | 0.70149 | 0.00000 | 0.00000 | ||
259 | 2022.08.16 02:07 | close | 130 | 1.44 | 0.70277 | 0.00000 | 0.00000 | 184.32 | 26071.37 |
260 | 2022.08.16 02:07 | close | 129 | 1.60 | 0.70277 | 0.00000 | 0.00000 | -137.26 | 25934.11 |
261 | 2022.08.16 02:07 | buy | 131 | 1.60 | 0.70307 | 0.00000 | 0.00000 | ||
262 | 2022.08.16 06:56 | buy | 132 | 1.44 | 0.70092 | 0.00000 | 0.00000 | ||
263 | 2022.08.16 13:58 | close | 132 | 1.44 | 0.70221 | 0.00000 | 0.00000 | 185.76 | 26119.87 |
264 | 2022.08.16 13:58 | close | 131 | 1.60 | 0.70221 | 0.00000 | 0.00000 | -137.60 | 25982.27 |
265 | 2022.08.16 13:58 | buy | 133 | 1.60 | 0.70251 | 0.00000 | 0.00000 | ||
266 | 2022.08.17 01:30 | buy | 134 | 1.44 | 0.70029 | 0.00000 | 0.00000 | ||
267 | 2022.08.17 05:23 | close | 134 | 1.44 | 0.70165 | 0.00000 | 0.00000 | 195.84 | 26178.11 |
268 | 2022.08.17 05:23 | close | 133 | 1.60 | 0.70165 | 0.00000 | 0.00000 | -143.66 | 26034.45 |
269 | 2022.08.17 05:23 | buy | 135 | 1.60 | 0.70195 | 0.00000 | 0.00000 | ||
270 | 2022.08.17 06:37 | buy | 136 | 1.44 | 0.69981 | 0.00000 | 0.00000 | ||
271 | 2022.08.17 07:44 | buy | 137 | 1.29 | 0.69771 | 0.00000 | 0.00000 | ||
272 | 2022.08.17 10:47 | buy | 138 | 1.16 | 0.69561 | 0.00000 | 0.00000 | ||
273 | 2022.08.17 11:39 | buy | 139 | 1.04 | 0.69351 | 0.00000 | 0.00000 | ||
274 | 2022.08.17 14:54 | buy | 140 | 0.94 | 0.69141 | 0.00000 | 0.00000 | ||
275 | 2022.08.19 01:32 | buy | 141 | 0.85 | 0.68931 | 0.00000 | 0.00000 | ||
276 | 2022.08.19 14:52 | buy | 142 | 0.76 | 0.68716 | 0.00000 | 0.00000 | ||
277 | 2022.08.23 15:12 | close | 142 | 0.76 | 0.69601 | 0.00000 | 0.00000 | 666.84 | 26701.29 |
278 | 2022.08.23 15:12 | close | 141 | 0.85 | 0.69601 | 0.00000 | 0.00000 | 563.06 | 27264.35 |
279 | 2022.08.23 15:12 | close | 140 | 0.94 | 0.69601 | 0.00000 | 0.00000 | 411.04 | 27675.39 |
280 | 2022.08.23 15:12 | close | 139 | 1.04 | 0.69601 | 0.00000 | 0.00000 | 236.36 | 27911.75 |
281 | 2022.08.23 15:12 | close | 138 | 1.16 | 0.69601 | 0.00000 | 0.00000 | 20.04 | 27931.79 |
282 | 2022.08.23 15:12 | close | 137 | 1.29 | 0.69601 | 0.00000 | 0.00000 | -248.62 | 27683.17 |
283 | 2022.08.23 15:12 | close | 136 | 1.44 | 0.69601 | 0.00000 | 0.00000 | -579.93 | 27103.24 |
284 | 2022.08.23 15:12 | close | 135 | 1.60 | 0.69601 | 0.00000 | 0.00000 | -986.76 | 26116.48 |
285 | 2022.08.23 15:12 | sell | 143 | 1.60 | 0.69601 | 0.00000 | 0.00000 | ||
286 | 2022.08.23 16:04 | close | 143 | 1.60 | 0.69391 | 0.00000 | 0.00000 | 336.00 | 26452.48 |
287 | 2022.08.23 16:04 | sell | 144 | 1.60 | 0.69361 | 0.00000 | 0.00000 | ||
288 | 2022.08.23 21:10 | close | 144 | 1.60 | 0.69149 | 0.00000 | 0.00000 | 339.20 | 26791.68 |
289 | 2022.08.23 21:10 | sell | 145 | 1.60 | 0.69119 | 0.00000 | 0.00000 | ||
290 | 2022.08.24 12:40 | close | 145 | 1.60 | 0.68909 | 0.00000 | 0.00000 | 338.58 | 27130.26 |
291 | 2022.08.24 12:40 | sell | 146 | 1.60 | 0.68879 | 0.00000 | 0.00000 | ||
292 | 2022.08.24 14:49 | sell | 147 | 1.44 | 0.69119 | 0.00000 | 0.00000 | ||
293 | 2022.08.25 01:31 | sell | 148 | 1.29 | 0.69359 | 0.00000 | 0.00000 | ||
294 | 2022.08.25 04:49 | sell | 149 | 1.16 | 0.69600 | 0.00000 | 0.00000 | ||
295 | 2022.08.25 08:31 | sell | 150 | 1.04 | 0.69841 | 0.00000 | 0.00000 | ||
296 | 2022.08.26 14:13 | sell | 151 | 0.94 | 0.70081 | 0.00000 | 0.00000 | ||
297 | 2022.08.26 14:55 | close | 151 | 0.94 | 0.69401 | 0.00000 | 0.00000 | 639.20 | 27769.46 |
298 | 2022.08.26 14:55 | close | 150 | 1.04 | 0.69401 | 0.00000 | 0.00000 | 459.28 | 28228.74 |
299 | 2022.08.26 14:55 | close | 149 | 1.16 | 0.69401 | 0.00000 | 0.00000 | 232.71 | 28461.45 |
300 | 2022.08.26 14:55 | close | 148 | 1.29 | 0.69401 | 0.00000 | 0.00000 | -52.10 | 28409.35 |
301 | 2022.08.26 14:55 | close | 147 | 1.44 | 0.69401 | 0.00000 | 0.00000 | -396.79 | 28012.55 |
302 | 2022.08.26 14:55 | close | 146 | 1.60 | 0.69401 | 0.00000 | 0.00000 | -824.88 | 27187.67 |
303 | 2022.08.26 14:55 | buy | 152 | 1.60 | 0.69401 | 0.00000 | 0.00000 | ||
304 | 2022.08.26 15:17 | buy | 153 | 1.44 | 0.69190 | 0.00000 | 0.00000 | ||
305 | 2022.08.26 18:17 | buy | 154 | 1.29 | 0.68978 | 0.00000 | 0.00000 | ||
306 | 2022.08.28 22:06 | buy | 155 | 1.16 | 0.68765 | 0.00000 | 0.00000 | ||
307 | 2022.08.29 01:24 | buy | 156 | 1.04 | 0.68555 | 0.00000 | 0.00000 | ||
308 | 2022.08.29 12:31 | close | 156 | 1.04 | 0.69035 | 0.00000 | 0.00000 | 499.20 | 27686.87 |
309 | 2022.08.29 12:31 | close | 155 | 1.16 | 0.69035 | 0.00000 | 0.00000 | 308.81 | 27995.68 |
310 | 2022.08.29 12:31 | close | 154 | 1.29 | 0.69035 | 0.00000 | 0.00000 | 68.64 | 28064.32 |
311 | 2022.08.29 12:31 | close | 153 | 1.44 | 0.69035 | 0.00000 | 0.00000 | -228.65 | 27835.67 |
312 | 2022.08.29 12:31 | close | 152 | 1.60 | 0.69035 | 0.00000 | 0.00000 | -591.66 | 27244.00 |
313 | 2022.08.29 12:31 | buy | 157 | 1.60 | 0.69065 | 0.00000 | 0.00000 | ||
314 | 2022.08.30 02:03 | buy | 158 | 1.44 | 0.68853 | 0.00000 | 0.00000 | ||
315 | 2022.08.30 05:53 | close | 158 | 1.44 | 0.68984 | 0.00000 | 0.00000 | 188.64 | 27432.64 |
316 | 2022.08.30 05:53 | close | 157 | 1.60 | 0.68984 | 0.00000 | 0.00000 | -135.66 | 27296.98 |
317 | 2022.08.30 05:53 | sell | 159 | 1.60 | 0.68984 | 0.00000 | 0.00000 | ||
318 | 2022.08.30 07:38 | sell | 160 | 1.44 | 0.69224 | 0.00000 | 0.00000 | ||
319 | 2022.08.30 08:28 | sell | 161 | 1.29 | 0.69464 | 0.00000 | 0.00000 | ||
320 | 2022.08.30 12:43 | close | 161 | 1.29 | 0.69196 | 0.00000 | 0.00000 | 345.72 | 27642.70 |
321 | 2022.08.30 12:43 | close | 160 | 1.44 | 0.69196 | 0.00000 | 0.00000 | 40.32 | 27683.02 |
322 | 2022.08.30 12:43 | close | 159 | 1.60 | 0.69196 | 0.00000 | 0.00000 | -339.20 | 27343.82 |
323 | 2022.08.30 12:43 | sell | 162 | 1.60 | 0.69166 | 0.00000 | 0.00000 | ||
324 | 2022.08.30 14:00 | close | 162 | 1.60 | 0.68953 | 0.00000 | 0.00000 | 340.80 | 27684.62 |
325 | 2022.08.30 14:00 | sell | 163 | 1.60 | 0.68923 | 0.00000 | 0.00000 | ||
326 | 2022.08.30 14:42 | close | 163 | 1.60 | 0.68709 | 0.00000 | 0.00000 | 342.40 | 28027.02 |
327 | 2022.08.30 14:42 | buy | 164 | 1.60 | 0.68709 | 0.00000 | 0.00000 | ||
328 | 2022.08.30 17:44 | buy | 165 | 1.44 | 0.68499 | 0.00000 | 0.00000 | ||
329 | 2022.08.30 18:15 | close | 165 | 1.44 | 0.68625 | 0.00000 | 0.00000 | 181.44 | 28208.46 |
330 | 2022.08.30 18:15 | close | 164 | 1.60 | 0.68625 | 0.00000 | 0.00000 | -134.40 | 28074.06 |
331 | 2022.08.30 18:15 | buy | 166 | 1.60 | 0.68655 | 0.00000 | 0.00000 | ||
332 | 2022.08.31 04:37 | close | 166 | 1.60 | 0.68865 | 0.00000 | 0.00000 | 329.94 | 28404.00 |
333 | 2022.08.31 04:37 | buy | 167 | 1.60 | 0.68895 | 0.00000 | 0.00000 | ||
334 | 2022.08.31 09:07 | buy | 168 | 1.44 | 0.68684 | 0.00000 | 0.00000 | ||
335 | 2022.08.31 11:15 | buy | 169 | 1.29 | 0.68474 | 0.00000 | 0.00000 | ||
336 | 2022.08.31 13:07 | close | 169 | 1.29 | 0.68711 | 0.00000 | 0.00000 | 305.73 | 28709.73 |
337 | 2022.08.31 13:07 | close | 168 | 1.44 | 0.68711 | 0.00000 | 0.00000 | 38.88 | 28748.61 |
338 | 2022.08.31 13:07 | close | 167 | 1.60 | 0.68711 | 0.00000 | 0.00000 | -294.40 | 28454.21 |
339 | 2022.08.31 13:07 | buy | 170 | 1.60 | 0.68741 | 0.00000 | 0.00000 | ||
340 | 2022.08.31 14:00 | buy | 171 | 1.44 | 0.68531 | 0.00000 | 0.00000 | ||
341 | 2022.08.31 14:45 | close | 171 | 1.44 | 0.68658 | 0.00000 | 0.00000 | 182.88 | 28637.09 |
342 | 2022.08.31 14:45 | close | 170 | 1.60 | 0.68658 | 0.00000 | 0.00000 | -132.80 | 28504.29 |
343 | 2022.08.31 14:45 | buy | 172 | 1.60 | 0.68688 | 0.00000 | 0.00000 | ||
344 | 2022.08.31 18:58 | buy | 173 | 1.44 | 0.68478 | 0.00000 | 0.00000 | ||
345 | 2022.09.01 00:14 | buy | 174 | 1.29 | 0.68267 | 0.00000 | 0.00000 | ||
346 | 2022.09.01 03:43 | buy | 175 | 1.16 | 0.68057 | 0.00000 | 0.00000 | ||
347 | 2022.09.01 08:20 | close | 175 | 1.16 | 0.68418 | 0.00000 | 0.00000 | 418.76 | 28923.05 |
348 | 2022.09.01 08:20 | close | 174 | 1.29 | 0.68418 | 0.00000 | 0.00000 | 194.79 | 29117.84 |
349 | 2022.09.01 08:20 | close | 173 | 1.44 | 0.68418 | 0.00000 | 0.00000 | -102.76 | 29015.08 |
350 | 2022.09.01 08:20 | close | 172 | 1.60 | 0.68418 | 0.00000 | 0.00000 | -450.18 | 28564.90 |
351 | 2022.09.01 08:20 | buy | 176 | 1.60 | 0.68448 | 0.00000 | 0.00000 | ||
352 | 2022.09.01 10:15 | buy | 177 | 1.44 | 0.68238 | 0.00000 | 0.00000 | ||
353 | 2022.09.01 14:02 | buy | 178 | 1.29 | 0.68021 | 0.00000 | 0.00000 | ||
354 | 2022.09.01 15:01 | buy | 179 | 1.16 | 0.67811 | 0.00000 | 0.00000 | ||
355 | 2022.09.02 12:30 | close | 179 | 1.16 | 0.68181 | 0.00000 | 0.00000 | 424.81 | 28989.71 |
356 | 2022.09.02 12:30 | close | 178 | 1.29 | 0.68181 | 0.00000 | 0.00000 | 201.51 | 29191.22 |
357 | 2022.09.02 12:30 | close | 177 | 1.44 | 0.68181 | 0.00000 | 0.00000 | -87.53 | 29103.68 |
358 | 2022.09.02 12:30 | close | 176 | 1.60 | 0.68181 | 0.00000 | 0.00000 | -433.26 | 28670.42 |
359 | 2022.09.02 12:30 | buy | 180 | 1.60 | 0.68211 | 0.00000 | 0.00000 | ||
360 | 2022.09.02 12:30 | close | 180 | 1.60 | 0.68425 | 0.00000 | 0.00000 | 342.40 | 29012.82 |
361 | 2022.09.02 12:30 | buy | 181 | 1.60 | 0.68455 | 0.00000 | 0.00000 | ||
362 | 2022.09.02 12:32 | buy | 182 | 1.44 | 0.68244 | 0.00000 | 0.00000 | ||
363 | 2022.09.02 12:33 | close | 182 | 1.44 | 0.68372 | 0.00000 | 0.00000 | 184.32 | 29197.14 |
364 | 2022.09.02 12:33 | close | 181 | 1.60 | 0.68372 | 0.00000 | 0.00000 | -132.80 | 29064.34 |
365 | 2022.09.02 12:33 | buy | 183 | 1.60 | 0.68402 | 0.00000 | 0.00000 | ||
366 | 2022.09.02 12:44 | buy | 184 | 1.44 | 0.68192 | 0.00000 | 0.00000 | ||
367 | 2022.09.02 13:12 | close | 184 | 1.44 | 0.68319 | 0.00000 | 0.00000 | 182.88 | 29247.22 |
368 | 2022.09.02 13:12 | close | 183 | 1.60 | 0.68319 | 0.00000 | 0.00000 | -132.80 | 29114.42 |
369 | 2022.09.02 13:12 | sell | 185 | 1.60 | 0.68319 | 0.00000 | 0.00000 | ||
370 | 2022.09.02 16:43 | close | 185 | 1.60 | 0.68105 | 0.00000 | 0.00000 | 342.40 | 29456.82 |
371 | 2022.09.02 16:43 | buy | 186 | 1.60 | 0.68105 | 0.00000 | 0.00000 | ||
372 | 2022.09.04 21:00 | buy | 187 | 1.44 | 0.67803 | 0.00000 | 0.00000 | ||
373 | 2022.09.04 23:44 | close | 187 | 1.44 | 0.67977 | 0.00000 | 0.00000 | 250.56 | 29707.38 |
374 | 2022.09.04 23:44 | close | 186 | 1.60 | 0.67977 | 0.00000 | 0.00000 | -204.80 | 29502.58 |
375 | 2022.09.04 23:44 | sell | 188 | 1.60 | 0.67977 | 0.00000 | 0.00000 | ||
376 | 2022.09.05 02:25 | close | 188 | 1.60 | 0.67765 | 0.00000 | 0.00000 | 341.78 | 29844.36 |
377 | 2022.09.05 02:25 | buy | 189 | 1.60 | 0.67765 | 0.00000 | 0.00000 | ||
378 | 2022.09.05 06:52 | close | 189 | 1.60 | 0.67975 | 0.00000 | 0.00000 | 336.00 | 30180.36 |
379 | 2022.09.05 06:52 | sell | 190 | 1.60 | 0.67975 | 0.00000 | 0.00000 | ||
380 | 2022.09.05 07:51 | close | 190 | 1.60 | 0.67765 | 0.00000 | 0.00000 | 336.00 | 30516.36 |
381 | 2022.09.05 07:51 | buy | 191 | 1.60 | 0.67765 | 0.00000 | 0.00000 | ||
382 | 2022.09.05 10:14 | close | 191 | 1.60 | 0.67975 | 0.00000 | 0.00000 | 336.00 | 30852.36 |
383 | 2022.09.05 10:14 | buy | 192 | 1.60 | 0.68005 | 0.00000 | 0.00000 | ||
384 | 2022.09.06 00:31 | close | 192 | 1.60 | 0.68216 | 0.00000 | 0.00000 | 331.54 | 31183.90 |
385 | 2022.09.06 00:31 | sell | 193 | 1.60 | 0.68216 | 0.00000 | 0.00000 | ||
386 | 2022.09.06 03:55 | close | 193 | 1.60 | 0.68006 | 0.00000 | 0.00000 | 336.00 | 31519.90 |
387 | 2022.09.06 03:55 | sell | 194 | 1.60 | 0.67976 | 0.00000 | 0.00000 | ||
388 | 2022.09.06 08:29 | close | 194 | 1.60 | 0.67766 | 0.00000 | 0.00000 | 336.00 | 31855.90 |
389 | 2022.09.06 08:29 | buy | 195 | 1.60 | 0.67766 | 0.00000 | 0.00000 | ||
390 | 2022.09.06 13:41 | buy | 196 | 1.44 | 0.67556 | 0.00000 | 0.00000 | ||
391 | 2022.09.06 14:12 | buy | 197 | 1.29 | 0.67342 | 0.00000 | 0.00000 | ||
392 | 2022.09.06 14:26 | close | 197 | 1.29 | 0.67581 | 0.00000 | 0.00000 | 308.31 | 32164.21 |
393 | 2022.09.06 14:26 | close | 196 | 1.44 | 0.67581 | 0.00000 | 0.00000 | 36.00 | 32200.21 |
394 | 2022.09.06 14:26 | close | 195 | 1.60 | 0.67581 | 0.00000 | 0.00000 | -296.00 | 31904.21 |
395 | 2022.09.06 14:26 | buy | 198 | 1.60 | 0.67611 | 0.00000 | 0.00000 | ||
396 | 2022.09.06 16:34 | buy | 199 | 1.44 | 0.67401 | 0.00000 | 0.00000 | ||
397 | 2022.09.07 00:18 | buy | 200 | 1.29 | 0.67187 | 0.00000 | 0.00000 | ||
398 | 2022.09.07 17:02 | close | 200 | 1.29 | 0.67429 | 0.00000 | 0.00000 | 312.18 | 32216.39 |
399 | 2022.09.07 17:02 | close | 199 | 1.44 | 0.67429 | 0.00000 | 0.00000 | 34.87 | 32251.26 |
400 | 2022.09.07 17:02 | close | 198 | 1.60 | 0.67429 | 0.00000 | 0.00000 | -297.26 | 31954.00 |
401 | 2022.09.07 17:02 | buy | 201 | 1.60 | 0.67459 | 0.00000 | 0.00000 | ||
402 | 2022.09.07 19:49 | close | 201 | 1.60 | 0.67671 | 0.00000 | 0.00000 | 339.20 | 32293.20 |
403 | 2022.09.07 19:49 | sell | 202 | 1.60 | 0.67671 | 0.00000 | 0.00000 | ||
404 | 2022.09.08 00:33 | close | 202 | 1.60 | 0.67461 | 0.00000 | 0.00000 | 343.74 | 32636.94 |
405 | 2022.09.08 00:33 | sell | 203 | 1.60 | 0.67431 | 0.00000 | 0.00000 | ||
406 | 2022.09.08 03:05 | close | 203 | 1.60 | 0.67217 | 0.00000 | 0.00000 | 342.40 | 32979.34 |
407 | 2022.09.08 03:05 | sell | 204 | 1.60 | 0.67187 | 0.00000 | 0.00000 | ||
408 | 2022.09.08 05:22 | sell | 205 | 1.44 | 0.67428 | 0.00000 | 0.00000 | ||
409 | 2022.09.08 08:26 | close | 205 | 1.44 | 0.67286 | 0.00000 | 0.00000 | 204.48 | 33183.82 |
410 | 2022.09.08 08:26 | close | 204 | 1.60 | 0.67286 | 0.00000 | 0.00000 | -158.40 | 33025.42 |
411 | 2022.09.08 08:26 | sell | 206 | 1.60 | 0.67256 | 0.00000 | 0.00000 | ||
412 | 2022.09.08 11:26 | sell | 207 | 1.44 | 0.67496 | 0.00000 | 0.00000 | ||
413 | 2022.09.08 12:20 | close | 207 | 1.44 | 0.67353 | 0.00000 | 0.00000 | 205.92 | 33231.34 |
414 | 2022.09.08 12:20 | close | 206 | 1.60 | 0.67353 | 0.00000 | 0.00000 | -155.20 | 33076.14 |
415 | 2022.09.08 12:20 | sell | 208 | 1.60 | 0.67323 | 0.00000 | 0.00000 | ||
416 | 2022.09.08 17:23 | sell | 209 | 1.44 | 0.67563 | 0.00000 | 0.00000 | ||
417 | 2022.09.09 00:28 | sell | 210 | 1.29 | 0.67806 | 0.00000 | 0.00000 | ||
418 | 2022.09.09 02:23 | sell | 211 | 1.16 | 0.68046 | 0.00000 | 0.00000 | ||
419 | 2022.09.09 04:14 | sell | 212 | 1.04 | 0.68286 | 0.00000 | 0.00000 | ||
420 | 2022.09.09 07:13 | sell | 213 | 0.94 | 0.68526 | 0.00000 | 0.00000 | ||
421 | 2022.09.09 08:55 | sell | 214 | 0.85 | 0.68768 | 0.00000 | 0.00000 | ||
422 | 2022.09.13 09:04 | sell | 215 | 0.76 | 0.69011 | 0.00000 | 0.00000 | ||
423 | 2022.09.13 12:54 | close | 215 | 0.76 | 0.68031 | 0.00000 | 0.00000 | 744.80 | 33820.94 |
424 | 2022.09.13 12:54 | close | 214 | 0.85 | 0.68031 | 0.00000 | 0.00000 | 629.19 | 34450.13 |
425 | 2022.09.13 12:54 | close | 213 | 0.94 | 0.68031 | 0.00000 | 0.00000 | 468.33 | 34918.46 |
426 | 2022.09.13 12:54 | close | 212 | 1.04 | 0.68031 | 0.00000 | 0.00000 | 268.55 | 35187.01 |
427 | 2022.09.13 12:54 | close | 211 | 1.16 | 0.68031 | 0.00000 | 0.00000 | 21.14 | 35208.15 |
428 | 2022.09.13 12:54 | close | 210 | 1.29 | 0.68031 | 0.00000 | 0.00000 | -286.09 | 34922.06 |
429 | 2022.09.13 12:54 | close | 209 | 1.44 | 0.68031 | 0.00000 | 0.00000 | -666.96 | 34255.11 |
430 | 2022.09.13 12:54 | close | 208 | 1.60 | 0.68031 | 0.00000 | 0.00000 | -1125.06 | 33130.04 |
431 | 2022.09.13 12:54 | buy | 216 | 1.60 | 0.68031 | 0.00000 | 0.00000 | ||
432 | 2022.09.13 13:11 | buy | 217 | 1.44 | 0.67821 | 0.00000 | 0.00000 | ||
433 | 2022.09.13 13:23 | close | 217 | 1.44 | 0.67947 | 0.00000 | 0.00000 | 181.44 | 33311.48 |
434 | 2022.09.13 13:23 | close | 216 | 1.60 | 0.67947 | 0.00000 | 0.00000 | -134.40 | 33177.08 |
435 | 2022.09.13 13:23 | buy | 218 | 1.60 | 0.67977 | 0.00000 | 0.00000 | ||
436 | 2022.09.13 14:54 | buy | 219 | 1.44 | 0.67764 | 0.00000 | 0.00000 | ||
437 | 2022.09.13 18:10 | buy | 220 | 1.29 | 0.67554 | 0.00000 | 0.00000 | ||
438 | 2022.09.13 19:11 | buy | 221 | 1.16 | 0.67344 | 0.00000 | 0.00000 | ||
439 | 2022.09.14 06:57 | buy | 222 | 1.04 | 0.67132 | 0.00000 | 0.00000 | ||
440 | 2022.09.14 23:19 | close | 222 | 1.04 | 0.67610 | 0.00000 | 0.00000 | 497.12 | 33674.20 |
441 | 2022.09.14 23:19 | close | 221 | 1.16 | 0.67610 | 0.00000 | 0.00000 | 304.17 | 33978.37 |
442 | 2022.09.14 23:19 | close | 220 | 1.29 | 0.67610 | 0.00000 | 0.00000 | 67.35 | 34045.72 |
443 | 2022.09.14 23:19 | close | 219 | 1.44 | 0.67610 | 0.00000 | 0.00000 | -227.21 | 33818.51 |
444 | 2022.09.14 23:19 | close | 218 | 1.60 | 0.67610 | 0.00000 | 0.00000 | -593.26 | 33225.25 |
445 | 2022.09.14 23:19 | sell | 223 | 1.60 | 0.67610 | 0.00000 | 0.00000 | ||
446 | 2022.09.15 09:23 | close | 223 | 1.60 | 0.67400 | 0.00000 | 0.00000 | 343.74 | 33568.99 |
447 | 2022.09.15 09:23 | sell | 224 | 1.60 | 0.67370 | 0.00000 | 0.00000 | ||
448 | 2022.09.15 15:10 | close | 224 | 1.60 | 0.67160 | 0.00000 | 0.00000 | 336.00 | 33904.99 |
449 | 2022.09.15 15:10 | buy | 225 | 1.60 | 0.67160 | 0.00000 | 0.00000 | ||
450 | 2022.09.15 22:39 | buy | 226 | 1.44 | 0.66950 | 0.00000 | 0.00000 | ||
451 | 2022.09.16 01:07 | close | 226 | 1.44 | 0.67080 | 0.00000 | 0.00000 | 181.75 | 34086.73 |
452 | 2022.09.16 01:07 | close | 225 | 1.60 | 0.67080 | 0.00000 | 0.00000 | -134.06 | 33952.67 |
453 | 2022.09.16 01:07 | buy | 227 | 1.60 | 0.67110 | 0.00000 | 0.00000 | ||
454 | 2022.09.16 07:43 | buy | 228 | 1.44 | 0.66900 | 0.00000 | 0.00000 | ||
455 | 2022.09.16 14:13 | close | 228 | 1.44 | 0.67029 | 0.00000 | 0.00000 | 185.76 | 34138.43 |
456 | 2022.09.16 14:13 | close | 227 | 1.60 | 0.67029 | 0.00000 | 0.00000 | -129.60 | 34008.83 |
457 | 2022.09.16 14:13 | buy | 229 | 1.60 | 0.67059 | 0.00000 | 0.00000 | ||
458 | 2022.09.18 22:53 | close | 229 | 1.60 | 0.67269 | 0.00000 | 0.00000 | 336.00 | 34344.83 |
459 | 2022.09.18 22:53 | sell | 230 | 1.60 | 0.67269 | 0.00000 | 0.00000 | ||
460 | 2022.09.19 02:24 | close | 230 | 1.60 | 0.67059 | 0.00000 | 0.00000 | 338.58 | 34683.41 |
461 | 2022.09.19 02:24 | sell | 231 | 1.60 | 0.67029 | 0.00000 | 0.00000 | ||
462 | 2022.09.19 08:56 | close | 231 | 1.60 | 0.66815 | 0.00000 | 0.00000 | 342.40 | 35025.81 |
463 | 2022.09.19 08:56 | buy | 232 | 1.60 | 0.66815 | 0.00000 | 0.00000 | ||
464 | 2022.09.19 14:47 | close | 232 | 1.60 | 0.67027 | 0.00000 | 0.00000 | 339.20 | 35365.01 |
465 | 2022.09.19 14:47 | sell | 233 | 1.60 | 0.67027 | 0.00000 | 0.00000 | ||
466 | 2022.09.19 20:01 | sell | 234 | 1.44 | 0.67269 | 0.00000 | 0.00000 | ||
467 | 2022.09.20 06:04 | close | 234 | 1.44 | 0.67128 | 0.00000 | 0.00000 | 205.36 | 35570.37 |
468 | 2022.09.20 06:04 | close | 233 | 1.60 | 0.67128 | 0.00000 | 0.00000 | -159.02 | 35411.35 |
469 | 2022.09.20 06:04 | sell | 235 | 1.60 | 0.67098 | 0.00000 | 0.00000 | ||
470 | 2022.09.20 13:32 | close | 235 | 1.60 | 0.66888 | 0.00000 | 0.00000 | 336.00 | 35747.35 |
471 | 2022.09.20 13:32 | sell | 236 | 1.60 | 0.66858 | 0.00000 | 0.00000 | ||
472 | 2022.09.21 06:02 | close | 236 | 1.60 | 0.66648 | 0.00000 | 0.00000 | 338.58 | 36085.93 |
473 | 2022.09.21 06:02 | buy | 237 | 1.60 | 0.66648 | 0.00000 | 0.00000 | ||
474 | 2022.09.21 18:00 | buy | 238 | 1.44 | 0.66438 | 0.00000 | 0.00000 | ||
475 | 2022.09.21 18:33 | close | 238 | 1.44 | 0.66564 | 0.00000 | 0.00000 | 181.44 | 36267.37 |
476 | 2022.09.21 18:33 | close | 237 | 1.60 | 0.66564 | 0.00000 | 0.00000 | -134.40 | 36132.97 |
477 | 2022.09.21 18:33 | buy | 239 | 1.60 | 0.66594 | 0.00000 | 0.00000 | ||
478 | 2022.09.21 18:43 | close | 239 | 1.60 | 0.66804 | 0.00000 | 0.00000 | 336.00 | 36468.97 |
479 | 2022.09.21 18:43 | buy | 240 | 1.60 | 0.66834 | 0.00000 | 0.00000 | ||
480 | 2022.09.21 18:45 | close | 240 | 1.60 | 0.67044 | 0.00000 | 0.00000 | 336.00 | 36804.97 |
481 | 2022.09.21 18:45 | buy | 241 | 1.60 | 0.67074 | 0.00000 | 0.00000 | ||
482 | 2022.09.21 18:48 | buy | 242 | 1.44 | 0.66864 | 0.00000 | 0.00000 | ||
483 | 2022.09.21 18:57 | close | 242 | 1.44 | 0.66996 | 0.00000 | 0.00000 | 190.08 | 36995.05 |
484 | 2022.09.21 18:57 | close | 241 | 1.60 | 0.66996 | 0.00000 | 0.00000 | -124.80 | 36870.25 |
485 | 2022.09.21 18:57 | buy | 243 | 1.60 | 0.67026 | 0.00000 | 0.00000 | ||
486 | 2022.09.21 19:05 | buy | 244 | 1.44 | 0.66815 | 0.00000 | 0.00000 | ||
487 | 2022.09.21 19:15 | close | 244 | 1.44 | 0.66941 | 0.00000 | 0.00000 | 181.44 | 37051.69 |
488 | 2022.09.21 19:15 | close | 243 | 1.60 | 0.66941 | 0.00000 | 0.00000 | -136.00 | 36915.69 |
489 | 2022.09.21 19:15 | buy | 245 | 1.60 | 0.66971 | 0.00000 | 0.00000 | ||
490 | 2022.09.21 19:20 | buy | 246 | 1.44 | 0.66754 | 0.00000 | 0.00000 | ||
491 | 2022.09.21 19:38 | buy | 247 | 1.29 | 0.66544 | 0.00000 | 0.00000 | ||
492 | 2022.09.21 20:28 | buy | 248 | 1.16 | 0.66332 | 0.00000 | 0.00000 | ||
493 | 2022.09.21 23:30 | buy | 249 | 1.04 | 0.66122 | 0.00000 | 0.00000 | ||
494 | 2022.09.22 01:10 | buy | 250 | 0.94 | 0.65912 | 0.00000 | 0.00000 | ||
495 | 2022.09.22 08:20 | close | 250 | 0.94 | 0.66521 | 0.00000 | 0.00000 | 572.46 | 37488.15 |
496 | 2022.09.22 08:20 | close | 249 | 1.04 | 0.66521 | 0.00000 | 0.00000 | 403.14 | 37891.30 |
497 | 2022.09.22 08:20 | close | 248 | 1.16 | 0.66521 | 0.00000 | 0.00000 | 206.06 | 38097.35 |
498 | 2022.09.22 08:20 | close | 247 | 1.29 | 0.66521 | 0.00000 | 0.00000 | -44.33 | 38053.03 |
499 | 2022.09.22 08:20 | close | 246 | 1.44 | 0.66521 | 0.00000 | 0.00000 | -351.88 | 37701.14 |
500 | 2022.09.22 08:20 | close | 245 | 1.60 | 0.66521 | 0.00000 | 0.00000 | -738.18 | 36962.96 |
501 | 2022.09.22 08:20 | buy | 251 | 1.60 | 0.66551 | 0.00000 | 0.00000 | ||
502 | 2022.09.22 09:53 | buy | 252 | 1.44 | 0.66341 | 0.00000 | 0.00000 | ||
503 | 2022.09.22 11:46 | close | 252 | 1.44 | 0.66468 | 0.00000 | 0.00000 | 182.88 | 37145.84 |
504 | 2022.09.22 11:46 | close | 251 | 1.60 | 0.66468 | 0.00000 | 0.00000 | -132.80 | 37013.04 |
505 | 2022.09.22 11:46 | buy | 253 | 1.60 | 0.66498 | 0.00000 | 0.00000 | ||
506 | 2022.09.22 13:39 | buy | 254 | 1.44 | 0.66288 | 0.00000 | 0.00000 | ||
507 | 2022.09.22 16:24 | close | 254 | 1.44 | 0.66414 | 0.00000 | 0.00000 | 181.44 | 37194.48 |
508 | 2022.09.22 16:24 | close | 253 | 1.60 | 0.66414 | 0.00000 | 0.00000 | -134.40 | 37060.08 |
509 | 2022.09.22 16:24 | buy | 255 | 1.60 | 0.66444 | 0.00000 | 0.00000 | ||
510 | 2022.09.23 03:38 | buy | 256 | 1.44 | 0.66234 | 0.00000 | 0.00000 | ||
511 | 2022.09.23 07:56 | buy | 257 | 1.29 | 0.66024 | 0.00000 | 0.00000 | ||
512 | 2022.09.23 09:13 | buy | 258 | 1.16 | 0.65814 | 0.00000 | 0.00000 | ||
513 | 2022.09.23 14:25 | buy | 259 | 1.04 | 0.65603 | 0.00000 | 0.00000 | ||
514 | 2022.09.23 14:58 | buy | 260 | 0.94 | 0.65392 | 0.00000 | 0.00000 | ||
515 | 2022.09.23 18:52 | buy | 261 | 0.85 | 0.65179 | 0.00000 | 0.00000 | ||
516 | 2022.09.26 00:57 | buy | 262 | 0.76 | 0.64967 | 0.00000 | 0.00000 | ||
517 | 2022.09.26 15:33 | buy | 263 | 0.68 | 0.64756 | 0.00000 | 0.00000 | ||
518 | 2022.09.26 16:03 | buy | 264 | 0.61 | 0.64543 | 0.00000 | 0.00000 | ||
519 | 2022.09.27 16:18 | buy | 265 | 0.55 | 0.64330 | 0.00000 | 0.00000 | ||
520 | 2022.09.28 01:48 | buy | 266 | 0.50 | 0.64120 | 0.00000 | 0.00000 | ||
521 | 2022.09.28 04:40 | buy | 267 | 0.45 | 0.63910 | 0.00000 | 0.00000 | ||
522 | 2022.09.28 06:58 | buy | 268 | 0.40 | 0.63700 | 0.00000 | 0.00000 | ||
523 | 2022.10.04 06:48 | close | 268 | 0.40 | 0.65462 | 0.00000 | 0.00000 | 695.71 | 37755.79 |
524 | 2022.10.04 06:48 | close | 267 | 0.45 | 0.65462 | 0.00000 | 0.00000 | 688.17 | 38443.96 |
525 | 2022.10.04 06:48 | close | 266 | 0.50 | 0.65462 | 0.00000 | 0.00000 | 659.64 | 39103.60 |
526 | 2022.10.04 06:48 | close | 265 | 0.55 | 0.65462 | 0.00000 | 0.00000 | 608.02 | 39711.62 |
527 | 2022.10.04 06:48 | close | 264 | 0.61 | 0.65462 | 0.00000 | 0.00000 | 542.11 | 40253.72 |
528 | 2022.10.04 06:48 | close | 263 | 0.68 | 0.65462 | 0.00000 | 0.00000 | 459.47 | 40713.20 |
529 | 2022.10.04 06:48 | close | 262 | 0.76 | 0.65462 | 0.00000 | 0.00000 | 353.17 | 41066.37 |
530 | 2022.10.04 06:48 | close | 261 | 0.85 | 0.65462 | 0.00000 | 0.00000 | 211.57 | 41277.94 |
531 | 2022.10.04 06:48 | close | 260 | 0.94 | 0.65462 | 0.00000 | 0.00000 | 33.76 | 41311.70 |
532 | 2022.10.04 06:48 | close | 259 | 1.04 | 0.65462 | 0.00000 | 0.00000 | -182.09 | 41129.60 |
533 | 2022.10.04 06:48 | close | 258 | 1.16 | 0.65462 | 0.00000 | 0.00000 | -447.86 | 40681.74 |
534 | 2022.10.04 06:48 | close | 257 | 1.29 | 0.65462 | 0.00000 | 0.00000 | -768.96 | 39912.78 |
535 | 2022.10.04 06:48 | close | 256 | 1.44 | 0.65462 | 0.00000 | 0.00000 | -1160.77 | 38752.01 |
536 | 2022.10.04 06:48 | close | 255 | 1.60 | 0.65462 | 0.00000 | 0.00000 | -1631.80 | 37120.21 |
537 | 2022.10.04 06:48 | sell | 269 | 1.60 | 0.65462 | 0.00000 | 0.00000 | ||
538 | 2022.10.04 07:58 | close | 269 | 1.60 | 0.65251 | 0.00000 | 0.00000 | 337.60 | 37457.81 |
539 | 2022.10.04 07:58 | sell | 270 | 1.60 | 0.65221 | 0.00000 | 0.00000 | ||
540 | 2022.10.04 09:08 | close | 270 | 1.60 | 0.65010 | 0.00000 | 0.00000 | 337.60 | 37795.41 |
541 | 2022.10.04 09:08 | sell | 271 | 1.60 | 0.64980 | 0.00000 | 0.00000 | ||
542 | 2022.10.04 10:52 | close | 271 | 1.60 | 0.64770 | 0.00000 | 0.00000 | 336.00 | 38131.41 |
543 | 2022.10.04 10:52 | sell | 272 | 1.60 | 0.64740 | 0.00000 | 0.00000 | ||
544 | 2022.10.04 14:14 | sell | 273 | 1.44 | 0.64981 | 0.00000 | 0.00000 | ||
545 | 2022.10.04 16:50 | close | 273 | 1.44 | 0.64839 | 0.00000 | 0.00000 | 204.48 | 38335.89 |
546 | 2022.10.04 16:50 | close | 272 | 1.60 | 0.64839 | 0.00000 | 0.00000 | -158.40 | 38177.49 |
547 | 2022.10.04 16:50 | buy | 274 | 1.60 | 0.64839 | 0.00000 | 0.00000 | ||
548 | 2022.10.04 20:25 | close | 274 | 1.60 | 0.65051 | 0.00000 | 0.00000 | 339.20 | 38516.69 |
549 | 2022.10.04 20:25 | buy | 275 | 1.60 | 0.65081 | 0.00000 | 0.00000 | ||
550 | 2022.10.05 02:08 | buy | 276 | 1.44 | 0.64870 | 0.00000 | 0.00000 | ||
551 | 2022.10.05 06:18 | close | 276 | 1.44 | 0.65003 | 0.00000 | 0.00000 | 191.52 | 38708.21 |
552 | 2022.10.05 06:18 | close | 275 | 1.60 | 0.65003 | 0.00000 | 0.00000 | -130.86 | 38577.35 |
553 | 2022.10.05 06:18 | sell | 277 | 1.60 | 0.65003 | 0.00000 | 0.00000 | ||
554 | 2022.10.05 08:18 | close | 277 | 1.60 | 0.64793 | 0.00000 | 0.00000 | 336.00 | 38913.35 |
555 | 2022.10.05 08:18 | buy | 278 | 1.60 | 0.64793 | 0.00000 | 0.00000 | ||
556 | 2022.10.05 11:35 | buy | 279 | 1.44 | 0.64583 | 0.00000 | 0.00000 | ||
557 | 2022.10.05 11:55 | buy | 280 | 1.29 | 0.64365 | 0.00000 | 0.00000 | ||
558 | 2022.10.05 15:35 | close | 280 | 1.29 | 0.64611 | 0.00000 | 0.00000 | 317.34 | 39230.69 |
559 | 2022.10.05 15:35 | close | 279 | 1.44 | 0.64611 | 0.00000 | 0.00000 | 40.32 | 39271.01 |
560 | 2022.10.05 15:35 | close | 278 | 1.60 | 0.64611 | 0.00000 | 0.00000 | -291.20 | 38979.81 |
561 | 2022.10.05 15:35 | buy | 281 | 1.60 | 0.64641 | 0.00000 | 0.00000 | ||
562 | 2022.10.05 17:40 | close | 281 | 1.60 | 0.64851 | 0.00000 | 0.00000 | 336.00 | 39315.81 |
563 | 2022.10.05 17:40 | buy | 282 | 1.60 | 0.64881 | 0.00000 | 0.00000 | ||
564 | 2022.10.05 19:13 | close | 282 | 1.60 | 0.65091 | 0.00000 | 0.00000 | 336.00 | 39651.81 |
565 | 2022.10.05 19:13 | sell | 283 | 1.60 | 0.65091 | 0.00000 | 0.00000 | ||
566 | 2022.10.05 21:10 | close | 283 | 1.60 | 0.64850 | 0.00000 | 0.00000 | 385.60 | 40037.41 |
567 | 2022.10.05 21:10 | buy | 284 | 1.60 | 0.64850 | 0.00000 | 0.00000 | ||
568 | 2022.10.05 23:33 | close | 284 | 1.60 | 0.65060 | 0.00000 | 0.00000 | 336.00 | 40373.41 |
569 | 2022.10.05 23:33 | sell | 285 | 1.60 | 0.65060 | 0.00000 | 0.00000 | ||
570 | 2022.10.06 02:48 | sell | 286 | 1.44 | 0.65300 | 0.00000 | 0.00000 | ||
571 | 2022.10.06 06:53 | close | 286 | 1.44 | 0.65159 | 0.00000 | 0.00000 | 203.04 | 40576.45 |
572 | 2022.10.06 06:53 | close | 285 | 1.60 | 0.65159 | 0.00000 | 0.00000 | -150.66 | 40425.78 |
573 | 2022.10.06 06:53 | sell | 287 | 1.60 | 0.65129 | 0.00000 | 0.00000 | ||
574 | 2022.10.06 08:21 | close | 287 | 1.60 | 0.64918 | 0.00000 | 0.00000 | 337.60 | 40763.38 |
575 | 2022.10.06 08:21 | sell | 288 | 1.60 | 0.64888 | 0.00000 | 0.00000 | ||
576 | 2022.10.06 09:58 | close | 288 | 1.60 | 0.64678 | 0.00000 | 0.00000 | 336.00 | 41099.38 |
577 | 2022.10.06 09:58 | buy | 289 | 1.60 | 0.64678 | 0.00000 | 0.00000 | ||
578 | 2022.10.06 13:27 | buy | 290 | 1.44 | 0.64468 | 0.00000 | 0.00000 | ||
579 | 2022.10.06 13:39 | close | 290 | 1.44 | 0.64594 | 0.00000 | 0.00000 | 181.44 | 41280.82 |
580 | 2022.10.06 13:39 | close | 289 | 1.60 | 0.64594 | 0.00000 | 0.00000 | -134.40 | 41146.42 |
581 | 2022.10.06 13:39 | buy | 291 | 1.60 | 0.64624 | 0.00000 | 0.00000 | ||
582 | 2022.10.06 14:05 | buy | 292 | 1.44 | 0.64414 | 0.00000 | 0.00000 | ||
583 | 2022.10.06 14:55 | buy | 293 | 1.29 | 0.64204 | 0.00000 | 0.00000 | ||
584 | 2022.10.06 16:11 | buy | 294 | 1.16 | 0.63994 | 0.00000 | 0.00000 | ||
585 | 2022.10.07 12:49 | buy | 295 | 1.04 | 0.63784 | 0.00000 | 0.00000 | ||
586 | 2022.10.07 19:33 | buy | 296 | 0.94 | 0.63573 | 0.00000 | 0.00000 | ||
587 | 2022.10.10 04:39 | buy | 297 | 0.85 | 0.63362 | 0.00000 | 0.00000 | ||
588 | 2022.10.10 07:44 | buy | 298 | 0.76 | 0.63151 | 0.00000 | 0.00000 | ||
589 | 2022.10.10 08:32 | buy | 299 | 0.68 | 0.62941 | 0.00000 | 0.00000 | ||
590 | 2022.10.11 01:44 | buy | 300 | 0.61 | 0.62731 | 0.00000 | 0.00000 | ||
591 | 2022.10.11 04:30 | buy | 301 | 0.55 | 0.62520 | 0.00000 | 0.00000 | ||
592 | 2022.10.13 12:30 | buy | 302 | 0.50 | 0.62296 | 0.00000 | 0.00000 | ||
593 | 2022.10.13 12:30 | buy | 303 | 0.45 | 0.62072 | 0.00000 | 0.00000 | ||
594 | 2022.10.13 12:32 | buy | 304 | 0.40 | 0.61847 | 0.00000 | 0.00000 | ||
595 | 2022.10.21 15:57 | close | 304 | 0.40 | 0.63664 | 0.00000 | 0.00000 | 714.68 | 41861.10 |
596 | 2022.10.21 15:57 | close | 303 | 0.45 | 0.63664 | 0.00000 | 0.00000 | 702.76 | 42563.87 |
597 | 2022.10.21 15:57 | close | 302 | 0.50 | 0.63664 | 0.00000 | 0.00000 | 668.85 | 43232.72 |
598 | 2022.10.21 15:57 | close | 301 | 0.55 | 0.63664 | 0.00000 | 0.00000 | 604.20 | 43836.92 |
599 | 2022.10.21 15:57 | close | 300 | 0.61 | 0.63664 | 0.00000 | 0.00000 | 541.40 | 44378.32 |
600 | 2022.10.21 15:57 | close | 299 | 0.68 | 0.63664 | 0.00000 | 0.00000 | 458.16 | 44836.48 |
601 | 2022.10.21 15:57 | close | 298 | 0.76 | 0.63664 | 0.00000 | 0.00000 | 352.46 | 45188.93 |
602 | 2022.10.21 15:57 | close | 297 | 0.85 | 0.63664 | 0.00000 | 0.00000 | 214.84 | 45403.78 |
603 | 2022.10.21 15:57 | close | 296 | 0.94 | 0.63664 | 0.00000 | 0.00000 | 35.69 | 45439.47 |
604 | 2022.10.21 15:57 | close | 295 | 1.04 | 0.63664 | 0.00000 | 0.00000 | -179.95 | 45259.52 |
605 | 2022.10.21 15:57 | close | 294 | 1.16 | 0.63664 | 0.00000 | 0.00000 | -448.71 | 44810.81 |
606 | 2022.10.21 15:57 | close | 293 | 1.29 | 0.63664 | 0.00000 | 0.00000 | -769.89 | 44040.92 |
607 | 2022.10.21 15:57 | close | 292 | 1.44 | 0.63664 | 0.00000 | 0.00000 | -1161.82 | 42879.10 |
608 | 2022.10.21 15:57 | close | 291 | 1.60 | 0.63664 | 0.00000 | 0.00000 | -1626.91 | 41252.19 |
609 | 2022.10.21 15:57 | sell | 305 | 1.60 | 0.63664 | 0.00000 | 0.00000 | ||
610 | 2022.10.21 16:18 | close | 305 | 1.60 | 0.63452 | 0.00000 | 0.00000 | 339.20 | 41591.39 |
611 | 2022.10.21 16:18 | sell | 306 | 1.60 | 0.63422 | 0.00000 | 0.00000 | ||
612 | 2022.10.21 16:45 | sell | 307 | 1.44 | 0.63663 | 0.00000 | 0.00000 | ||
613 | 2022.10.21 19:52 | sell | 308 | 1.29 | 0.63903 | 0.00000 | 0.00000 | ||
614 | 2022.10.23 23:14 | close | 308 | 1.29 | 0.63634 | 0.00000 | 0.00000 | 347.01 | 41938.40 |
615 | 2022.10.23 23:14 | close | 307 | 1.44 | 0.63634 | 0.00000 | 0.00000 | 41.76 | 41980.16 |
616 | 2022.10.23 23:14 | close | 306 | 1.60 | 0.63634 | 0.00000 | 0.00000 | -339.20 | 41640.96 |
617 | 2022.10.23 23:14 | sell | 309 | 1.60 | 0.63604 | 0.00000 | 0.00000 | ||
618 | 2022.10.23 23:39 | sell | 310 | 1.44 | 0.63853 | 0.00000 | 0.00000 | ||
619 | 2022.10.23 23:57 | close | 310 | 1.44 | 0.63707 | 0.00000 | 0.00000 | 210.24 | 41851.20 |
620 | 2022.10.23 23:57 | close | 309 | 1.60 | 0.63707 | 0.00000 | 0.00000 | -164.80 | 41686.40 |
621 | 2022.10.23 23:57 | sell | 311 | 1.60 | 0.63677 | 0.00000 | 0.00000 | ||
622 | 2022.10.24 02:22 | close | 311 | 1.60 | 0.63467 | 0.00000 | 0.00000 | 338.58 | 42024.98 |
623 | 2022.10.24 02:22 | sell | 312 | 1.60 | 0.63437 | 0.00000 | 0.00000 | ||
624 | 2022.10.24 06:36 | close | 312 | 1.60 | 0.63227 | 0.00000 | 0.00000 | 336.00 | 42360.98 |
625 | 2022.10.24 06:36 | sell | 313 | 1.60 | 0.63197 | 0.00000 | 0.00000 | ||
626 | 2022.10.24 08:08 | close | 313 | 1.60 | 0.62987 | 0.00000 | 0.00000 | 336.00 | 42696.98 |
627 | 2022.10.24 08:08 | sell | 314 | 1.60 | 0.62957 | 0.00000 | 0.00000 | ||
628 | 2022.10.24 11:48 | sell | 315 | 1.44 | 0.63201 | 0.00000 | 0.00000 | ||
629 | 2022.10.24 12:00 | close | 315 | 1.44 | 0.63057 | 0.00000 | 0.00000 | 207.36 | 42904.34 |
630 | 2022.10.24 12:00 | close | 314 | 1.60 | 0.63057 | 0.00000 | 0.00000 | -160.00 | 42744.34 |
631 | 2022.10.24 12:00 | sell | 316 | 1.60 | 0.63027 | 0.00000 | 0.00000 | ||
632 | 2022.10.24 13:43 | close | 316 | 1.60 | 0.62817 | 0.00000 | 0.00000 | 336.00 | 43080.34 |
633 | 2022.10.24 13:43 | sell | 317 | 1.60 | 0.62787 | 0.00000 | 0.00000 | ||
634 | 2022.10.24 13:45 | sell | 318 | 1.44 | 0.63041 | 0.00000 | 0.00000 | ||
635 | 2022.10.24 14:08 | close | 318 | 1.44 | 0.62892 | 0.00000 | 0.00000 | 214.56 | 43294.90 |
636 | 2022.10.24 14:08 | close | 317 | 1.60 | 0.62892 | 0.00000 | 0.00000 | -168.00 | 43126.90 |
637 | 2022.10.24 14:08 | sell | 319 | 1.60 | 0.62862 | 0.00000 | 0.00000 | ||
638 | 2022.10.24 14:36 | sell | 320 | 1.44 | 0.63102 | 0.00000 | 0.00000 | ||
639 | 2022.10.24 14:43 | close | 320 | 1.44 | 0.62958 | 0.00000 | 0.00000 | 207.36 | 43334.26 |
640 | 2022.10.24 14:43 | close | 319 | 1.60 | 0.62958 | 0.00000 | 0.00000 | -153.60 | 43180.66 |
641 | 2022.10.24 14:43 | sell | 321 | 1.60 | 0.62928 | 0.00000 | 0.00000 | ||
642 | 2022.10.24 22:15 | sell | 322 | 1.44 | 0.63168 | 0.00000 | 0.00000 | ||
643 | 2022.10.25 13:12 | sell | 323 | 1.29 | 0.63408 | 0.00000 | 0.00000 | ||
644 | 2022.10.25 13:29 | sell | 324 | 1.16 | 0.63648 | 0.00000 | 0.00000 | ||
645 | 2022.10.25 13:54 | sell | 325 | 1.04 | 0.63888 | 0.00000 | 0.00000 | ||
646 | 2022.10.26 05:44 | sell | 326 | 0.94 | 0.64135 | 0.00000 | 0.00000 | ||
647 | 2022.10.26 06:53 | sell | 327 | 0.85 | 0.64376 | 0.00000 | 0.00000 | ||
648 | 2022.10.26 07:43 | sell | 328 | 0.76 | 0.64616 | 0.00000 | 0.00000 | ||
649 | 2022.10.26 08:09 | sell | 329 | 0.68 | 0.64857 | 0.00000 | 0.00000 | ||
650 | 2022.10.26 15:31 | sell | 330 | 0.61 | 0.65098 | 0.00000 | 0.00000 | ||
651 | 2022.10.31 12:53 | close | 330 | 0.61 | 0.63809 | 0.00000 | 0.00000 | 791.21 | 43971.87 |
652 | 2022.10.31 12:53 | close | 329 | 0.68 | 0.63809 | 0.00000 | 0.00000 | 718.12 | 44689.99 |
653 | 2022.10.31 12:53 | close | 328 | 0.76 | 0.63809 | 0.00000 | 0.00000 | 619.45 | 45309.44 |
654 | 2022.10.31 12:53 | close | 327 | 0.85 | 0.63809 | 0.00000 | 0.00000 | 488.80 | 45798.24 |
655 | 2022.10.31 12:53 | close | 326 | 0.94 | 0.63809 | 0.00000 | 0.00000 | 314.02 | 46112.26 |
656 | 2022.10.31 12:53 | close | 325 | 1.04 | 0.63809 | 0.00000 | 0.00000 | 92.22 | 46204.48 |
657 | 2022.10.31 12:53 | close | 324 | 1.16 | 0.63809 | 0.00000 | 0.00000 | -175.54 | 46028.94 |
658 | 2022.10.31 12:53 | close | 323 | 1.29 | 0.63809 | 0.00000 | 0.00000 | -504.81 | 45524.13 |
659 | 2022.10.31 12:53 | close | 322 | 1.44 | 0.63809 | 0.00000 | 0.00000 | -906.79 | 44617.34 |
660 | 2022.10.31 12:53 | close | 321 | 1.60 | 0.63809 | 0.00000 | 0.00000 | -1391.54 | 43225.79 |
661 | 2022.10.31 12:53 | buy | 331 | 1.60 | 0.63809 | 0.00000 | 0.00000 | ||
662 | 2022.10.31 22:33 | close | 331 | 1.60 | 0.64020 | 0.00000 | 0.00000 | 337.60 | 43563.39 |
663 | 2022.10.31 22:33 | buy | 332 | 1.60 | 0.64050 | 0.00000 | 0.00000 | ||
664 | 2022.11.01 02:13 | close | 332 | 1.60 | 0.64262 | 0.00000 | 0.00000 | 333.14 | 43896.53 |
665 | 2022.11.01 02:13 | sell | 333 | 1.60 | 0.64262 | 0.00000 | 0.00000 | ||
666 | 2022.11.01 10:23 | sell | 334 | 1.44 | 0.64506 | 0.00000 | 0.00000 | ||
667 | 2022.11.01 13:45 | close | 334 | 1.44 | 0.64362 | 0.00000 | 0.00000 | 207.36 | 44103.89 |
668 | 2022.11.01 13:45 | close | 333 | 1.60 | 0.64362 | 0.00000 | 0.00000 | -160.00 | 43943.89 |
669 | 2022.11.01 13:45 | sell | 335 | 1.60 | 0.64332 | 0.00000 | 0.00000 | ||
670 | 2022.11.01 14:04 | close | 335 | 1.60 | 0.64122 | 0.00000 | 0.00000 | 336.00 | 44279.89 |
671 | 2022.11.01 14:04 | sell | 336 | 1.60 | 0.64092 | 0.00000 | 0.00000 | ||
672 | 2022.11.01 14:41 | close | 336 | 1.60 | 0.63882 | 0.00000 | 0.00000 | 336.00 | 44615.89 |
673 | 2022.11.01 14:41 | sell | 337 | 1.60 | 0.63852 | 0.00000 | 0.00000 | ||
674 | 2022.11.01 16:06 | sell | 338 | 1.44 | 0.64100 | 0.00000 | 0.00000 | ||
675 | 2022.11.01 16:12 | close | 338 | 1.44 | 0.63953 | 0.00000 | 0.00000 | 211.68 | 44827.57 |
676 | 2022.11.01 16:12 | close | 337 | 1.60 | 0.63953 | 0.00000 | 0.00000 | -161.60 | 44665.97 |
677 | 2022.11.01 16:12 | sell | 339 | 1.60 | 0.63923 | 0.00000 | 0.00000 | ||
678 | 2022.11.02 02:56 | sell | 340 | 1.44 | 0.64166 | 0.00000 | 0.00000 | ||
679 | 2022.11.02 15:12 | close | 340 | 1.44 | 0.64024 | 0.00000 | 0.00000 | 204.48 | 44870.45 |
680 | 2022.11.02 15:12 | close | 339 | 1.60 | 0.64024 | 0.00000 | 0.00000 | -159.02 | 44711.43 |
681 | 2022.11.02 15:12 | buy | 341 | 1.60 | 0.64024 | 0.00000 | 0.00000 | ||
682 | 2022.11.02 18:00 | close | 341 | 1.60 | 0.64234 | 0.00000 | 0.00000 | 336.00 | 45047.43 |
683 | 2022.11.02 18:00 | sell | 342 | 1.60 | 0.64234 | 0.00000 | 0.00000 | ||
684 | 2022.11.02 18:00 | sell | 343 | 1.44 | 0.64483 | 0.00000 | 0.00000 | ||
685 | 2022.11.02 18:02 | sell | 344 | 1.29 | 0.64724 | 0.00000 | 0.00000 | ||
686 | 2022.11.02 18:36 | close | 344 | 1.29 | 0.64452 | 0.00000 | 0.00000 | 350.88 | 45398.31 |
687 | 2022.11.02 18:36 | close | 343 | 1.44 | 0.64452 | 0.00000 | 0.00000 | 44.64 | 45442.95 |
688 | 2022.11.02 18:36 | close | 342 | 1.60 | 0.64452 | 0.00000 | 0.00000 | -348.80 | 45094.15 |
689 | 2022.11.02 18:36 | sell | 345 | 1.60 | 0.64422 | 0.00000 | 0.00000 | ||
690 | 2022.11.02 18:50 | close | 345 | 1.60 | 0.64212 | 0.00000 | 0.00000 | 336.00 | 45430.15 |
691 | 2022.11.02 18:50 | sell | 346 | 1.60 | 0.64182 | 0.00000 | 0.00000 | ||
692 | 2022.11.02 18:53 | close | 346 | 1.60 | 0.63971 | 0.00000 | 0.00000 | 337.60 | 45767.75 |
693 | 2022.11.02 18:53 | sell | 347 | 1.60 | 0.63941 | 0.00000 | 0.00000 | ||
694 | 2022.11.02 18:58 | sell | 348 | 1.44 | 0.64182 | 0.00000 | 0.00000 | ||
695 | 2022.11.02 19:17 | close | 348 | 1.44 | 0.64039 | 0.00000 | 0.00000 | 205.92 | 45973.67 |
696 | 2022.11.02 19:17 | close | 347 | 1.60 | 0.64039 | 0.00000 | 0.00000 | -156.80 | 45816.87 |
697 | 2022.11.02 19:17 | sell | 349 | 1.60 | 0.64009 | 0.00000 | 0.00000 | ||
698 | 2022.11.02 19:21 | close | 349 | 1.60 | 0.63790 | 0.00000 | 0.00000 | 350.40 | 46167.27 |
699 | 2022.11.02 19:21 | sell | 350 | 1.60 | 0.63760 | 0.00000 | 0.00000 | ||
700 | 2022.11.02 19:28 | close | 350 | 1.60 | 0.63549 | 0.00000 | 0.00000 | 337.60 | 46504.87 |
701 | 2022.11.02 19:28 | sell | 351 | 1.60 | 0.63519 | 0.00000 | 0.00000 | ||
702 | 2022.11.02 19:38 | sell | 352 | 1.44 | 0.63769 | 0.00000 | 0.00000 | ||
703 | 2022.11.02 19:53 | close | 352 | 1.44 | 0.63621 | 0.00000 | 0.00000 | 213.12 | 46717.99 |
704 | 2022.11.02 19:53 | close | 351 | 1.60 | 0.63621 | 0.00000 | 0.00000 | -163.20 | 46554.79 |
705 | 2022.11.02 19:53 | buy | 353 | 1.60 | 0.63621 | 0.00000 | 0.00000 | ||
706 | 2022.11.02 23:13 | buy | 354 | 1.44 | 0.63410 | 0.00000 | 0.00000 | ||
707 | 2022.11.03 01:24 | close | 354 | 1.44 | 0.63548 | 0.00000 | 0.00000 | 182.36 | 46737.15 |
708 | 2022.11.03 01:24 | close | 353 | 1.60 | 0.63548 | 0.00000 | 0.00000 | -134.98 | 46602.17 |
709 | 2022.11.03 01:24 | buy | 355 | 1.60 | 0.63578 | 0.00000 | 0.00000 | ||
710 | 2022.11.03 07:12 | buy | 356 | 1.44 | 0.63368 | 0.00000 | 0.00000 | ||
711 | 2022.11.03 07:33 | buy | 357 | 1.29 | 0.63156 | 0.00000 | 0.00000 | ||
712 | 2022.11.03 09:43 | buy | 358 | 1.16 | 0.62946 | 0.00000 | 0.00000 | ||
713 | 2022.11.04 03:45 | close | 358 | 1.16 | 0.63303 | 0.00000 | 0.00000 | 409.73 | 47011.89 |
714 | 2022.11.04 03:45 | close | 357 | 1.29 | 0.63303 | 0.00000 | 0.00000 | 184.74 | 47196.64 |
715 | 2022.11.04 03:45 | close | 356 | 1.44 | 0.63303 | 0.00000 | 0.00000 | -99.05 | 47097.58 |
716 | 2022.11.04 03:45 | close | 355 | 1.60 | 0.63303 | 0.00000 | 0.00000 | -446.06 | 46651.52 |
717 | 2022.11.04 03:45 | buy | 359 | 1.60 | 0.63333 | 0.00000 | 0.00000 | ||
718 | 2022.11.04 05:17 | close | 359 | 1.60 | 0.63543 | 0.00000 | 0.00000 | 336.00 | 46987.52 |
719 | 2022.11.04 05:17 | buy | 360 | 1.60 | 0.63573 | 0.00000 | 0.00000 | ||
720 | 2022.11.04 07:40 | buy | 361 | 1.44 | 0.63360 | 0.00000 | 0.00000 | ||
721 | 2022.11.04 08:04 | close | 361 | 1.44 | 0.63487 | 0.00000 | 0.00000 | 182.88 | 47170.40 |
722 | 2022.11.04 08:04 | close | 360 | 1.60 | 0.63487 | 0.00000 | 0.00000 | -137.60 | 47032.80 |
723 | 2022.11.04 08:04 | buy | 362 | 1.60 | 0.63517 | 0.00000 | 0.00000 | ||
724 | 2022.11.04 10:59 | close | 362 | 1.60 | 0.63728 | 0.00000 | 0.00000 | 337.60 | 47370.40 |
725 | 2022.11.04 10:59 | sell | 363 | 1.60 | 0.63728 | 0.00000 | 0.00000 | ||
726 | 2022.11.04 12:30 | close | 363 | 1.60 | 0.63516 | 0.00000 | 0.00000 | 339.20 | 47709.60 |
727 | 2022.11.04 12:30 | sell | 364 | 1.60 | 0.63486 | 0.00000 | 0.00000 | ||
728 | 2022.11.04 12:32 | sell | 365 | 1.44 | 0.63729 | 0.00000 | 0.00000 | ||
729 | 2022.11.04 12:36 | sell | 366 | 1.29 | 0.63969 | 0.00000 | 0.00000 | ||
730 | 2022.11.04 12:55 | sell | 367 | 1.16 | 0.64212 | 0.00000 | 0.00000 | ||
731 | 2022.11.04 13:04 | sell | 368 | 1.04 | 0.64452 | 0.00000 | 0.00000 | ||
732 | 2022.11.04 14:16 | sell | 369 | 0.94 | 0.64692 | 0.00000 | 0.00000 | ||
733 | 2022.11.08 15:07 | sell | 370 | 0.85 | 0.64932 | 0.00000 | 0.00000 | ||
734 | 2022.11.08 15:15 | sell | 371 | 0.76 | 0.65172 | 0.00000 | 0.00000 | ||
735 | 2022.11.08 16:17 | sell | 372 | 0.68 | 0.65413 | 0.00000 | 0.00000 | ||
736 | 2022.11.09 18:36 | close | 372 | 0.68 | 0.64281 | 0.00000 | 0.00000 | 770.86 | 48480.46 |
737 | 2022.11.09 18:36 | close | 371 | 0.76 | 0.64281 | 0.00000 | 0.00000 | 678.39 | 49158.84 |
738 | 2022.11.09 18:36 | close | 370 | 0.85 | 0.64281 | 0.00000 | 0.00000 | 554.72 | 49713.57 |
739 | 2022.11.09 18:36 | close | 369 | 0.94 | 0.64281 | 0.00000 | 0.00000 | 390.89 | 50104.45 |
740 | 2022.11.09 18:36 | close | 368 | 1.04 | 0.64281 | 0.00000 | 0.00000 | 182.87 | 50287.32 |
741 | 2022.11.09 18:36 | close | 367 | 1.16 | 0.64281 | 0.00000 | 0.00000 | -74.43 | 50212.89 |
742 | 2022.11.09 18:36 | close | 366 | 1.29 | 0.64281 | 0.00000 | 0.00000 | -396.24 | 49816.65 |
743 | 2022.11.09 18:36 | close | 365 | 1.44 | 0.64281 | 0.00000 | 0.00000 | -787.92 | 49028.74 |
744 | 2022.11.09 18:36 | close | 364 | 1.60 | 0.64281 | 0.00000 | 0.00000 | -1264.26 | 47764.47 |
745 | 2022.11.09 18:36 | buy | 373 | 1.60 | 0.64281 | 0.00000 | 0.00000 | ||
746 | 2022.11.10 07:20 | buy | 374 | 1.44 | 0.64069 | 0.00000 | 0.00000 | ||
747 | 2022.11.10 13:30 | close | 374 | 1.44 | 0.64449 | 0.00000 | 0.00000 | 547.20 | 48311.67 |
748 | 2022.11.10 13:30 | close | 373 | 1.60 | 0.64449 | 0.00000 | 0.00000 | 250.62 | 48562.29 |
749 | 2022.11.10 13:30 | buy | 375 | 1.60 | 0.64479 | 0.00000 | 0.00000 | ||
750 | 2022.11.10 13:30 | close | 375 | 1.60 | 0.64719 | 0.00000 | 0.00000 | 384.00 | 48946.29 |
751 | 2022.11.10 13:30 | buy | 376 | 1.60 | 0.64749 | 0.00000 | 0.00000 | ||
752 | 2022.11.10 13:30 | close | 376 | 1.60 | 0.64962 | 0.00000 | 0.00000 | 340.80 | 49287.09 |
753 | 2022.11.10 13:30 | buy | 377 | 1.60 | 0.64992 | 0.00000 | 0.00000 | ||
754 | 2022.11.10 13:34 | close | 377 | 1.60 | 0.65202 | 0.00000 | 0.00000 | 336.00 | 49623.09 |
755 | 2022.11.10 13:34 | buy | 378 | 1.60 | 0.65232 | 0.00000 | 0.00000 | ||
756 | 2022.11.10 13:46 | close | 378 | 1.60 | 0.65442 | 0.00000 | 0.00000 | 336.00 | 49959.09 |
757 | 2022.11.10 13:46 | sell | 379 | 1.60 | 0.65442 | 0.00000 | 0.00000 | ||
758 | 2022.11.10 13:56 | close | 379 | 1.60 | 0.65229 | 0.00000 | 0.00000 | 340.80 | 50299.89 |
759 | 2022.11.10 13:56 | sell | 380 | 1.60 | 0.65199 | 0.00000 | 0.00000 | ||
760 | 2022.11.10 14:38 | sell | 381 | 1.44 | 0.65439 | 0.00000 | 0.00000 | ||
761 | 2022.11.10 15:07 | sell | 382 | 1.29 | 0.65681 | 0.00000 | 0.00000 | ||
762 | 2022.11.10 15:55 | sell | 383 | 1.16 | 0.65922 | 0.00000 | 0.00000 | ||
763 | 2022.11.10 20:55 | sell | 384 | 1.04 | 0.66162 | 0.00000 | 0.00000 | ||
764 | 2022.11.11 05:29 | sell | 385 | 0.94 | 0.66402 | 0.00000 | 0.00000 | ||
765 | 2022.11.11 08:45 | sell | 386 | 0.85 | 0.66643 | 0.00000 | 0.00000 | ||
766 | 2022.11.11 13:58 | sell | 387 | 0.76 | 0.66883 | 0.00000 | 0.00000 | ||
767 | 2022.11.11 18:29 | sell | 388 | 0.68 | 0.67128 | 0.00000 | 0.00000 | ||
768 | 2022.11.15 07:20 | sell | 389 | 0.61 | 0.67368 | 0.00000 | 0.00000 | ||
769 | 2022.11.15 07:47 | sell | 390 | 0.55 | 0.67609 | 0.00000 | 0.00000 | ||
770 | 2022.11.15 13:34 | sell | 391 | 0.50 | 0.67853 | 0.00000 | 0.00000 | ||
771 | 2022.11.21 09:10 | close | 391 | 0.50 | 0.66235 | 0.00000 | 0.00000 | 813.84 | 51113.73 |
772 | 2022.11.21 09:10 | close | 390 | 0.55 | 0.66235 | 0.00000 | 0.00000 | 761.02 | 51874.75 |
773 | 2022.11.21 09:10 | close | 389 | 0.61 | 0.66235 | 0.00000 | 0.00000 | 697.03 | 52571.78 |
774 | 2022.11.21 09:10 | close | 388 | 0.68 | 0.66235 | 0.00000 | 0.00000 | 616.01 | 53187.79 |
775 | 2022.11.21 09:10 | close | 387 | 0.76 | 0.66235 | 0.00000 | 0.00000 | 502.28 | 53690.07 |
776 | 2022.11.21 09:10 | close | 386 | 0.85 | 0.66235 | 0.00000 | 0.00000 | 357.76 | 54047.84 |
777 | 2022.11.21 09:10 | close | 385 | 0.94 | 0.66235 | 0.00000 | 0.00000 | 169.10 | 54216.94 |
778 | 2022.11.21 09:10 | close | 384 | 1.04 | 0.66235 | 0.00000 | 0.00000 | -60.83 | 54156.11 |
779 | 2022.11.21 09:10 | close | 383 | 1.16 | 0.66235 | 0.00000 | 0.00000 | -346.25 | 53809.86 |
780 | 2022.11.21 09:10 | close | 382 | 1.29 | 0.66235 | 0.00000 | 0.00000 | -695.94 | 53113.92 |
781 | 2022.11.21 09:10 | close | 381 | 1.44 | 0.66235 | 0.00000 | 0.00000 | -1125.35 | 51988.57 |
782 | 2022.11.21 09:10 | close | 380 | 1.60 | 0.66235 | 0.00000 | 0.00000 | -1634.38 | 50354.19 |
783 | 2022.11.21 09:10 | buy | 392 | 1.60 | 0.66235 | 0.00000 | 0.00000 | ||
784 | 2022.11.21 15:47 | buy | 393 | 1.44 | 0.66025 | 0.00000 | 0.00000 | ||
785 | 2022.11.22 00:12 | close | 393 | 1.44 | 0.66155 | 0.00000 | 0.00000 | 181.75 | 50535.93 |
786 | 2022.11.22 00:12 | close | 392 | 1.60 | 0.66155 | 0.00000 | 0.00000 | -134.06 | 50401.87 |
787 | 2022.11.22 00:12 | buy | 394 | 1.60 | 0.66185 | 0.00000 | 0.00000 | ||
788 | 2022.11.22 09:32 | close | 394 | 1.60 | 0.66402 | 0.00000 | 0.00000 | 347.20 | 50749.07 |
789 | 2022.11.22 09:32 | buy | 395 | 1.60 | 0.66432 | 0.00000 | 0.00000 | ||
790 | 2022.11.22 14:32 | buy | 396 | 1.44 | 0.66222 | 0.00000 | 0.00000 | ||
791 | 2022.11.22 15:25 | close | 396 | 1.44 | 0.66348 | 0.00000 | 0.00000 | 181.44 | 50930.51 |
792 | 2022.11.22 15:25 | close | 395 | 1.60 | 0.66348 | 0.00000 | 0.00000 | -134.40 | 50796.11 |
793 | 2022.11.22 15:25 | sell | 397 | 1.60 | 0.66348 | 0.00000 | 0.00000 | ||
794 | 2022.11.23 00:06 | sell | 398 | 1.44 | 0.66590 | 0.00000 | 0.00000 | ||
795 | 2022.11.23 00:58 | close | 398 | 1.44 | 0.66447 | 0.00000 | 0.00000 | 205.92 | 51002.03 |
796 | 2022.11.23 00:58 | close | 397 | 1.60 | 0.66447 | 0.00000 | 0.00000 | -155.82 | 50846.21 |
797 | 2022.11.23 00:58 | sell | 399 | 1.60 | 0.66417 | 0.00000 | 0.00000 | ||
798 | 2022.11.23 07:46 | sell | 400 | 1.44 | 0.66657 | 0.00000 | 0.00000 | ||
799 | 2022.11.23 09:03 | close | 400 | 1.44 | 0.66514 | 0.00000 | 0.00000 | 205.92 | 51052.13 |
800 | 2022.11.23 09:03 | close | 399 | 1.60 | 0.66514 | 0.00000 | 0.00000 | -155.20 | 50896.93 |
801 | 2022.11.23 09:03 | sell | 401 | 1.60 | 0.66484 | 0.00000 | 0.00000 | ||
802 | 2022.11.23 14:35 | sell | 402 | 1.44 | 0.66730 | 0.00000 | 0.00000 | ||
803 | 2022.11.23 14:51 | sell | 403 | 1.29 | 0.66971 | 0.00000 | 0.00000 | ||
804 | 2022.11.23 15:56 | sell | 404 | 1.16 | 0.67211 | 0.00000 | 0.00000 | ||
805 | 2022.11.23 23:59 | sell | 405 | 1.04 | 0.67452 | 0.00000 | 0.00000 | ||
806 | 2022.11.24 14:57 | sell | 406 | 0.94 | 0.67696 | 0.00000 | 0.00000 | ||
807 | 2022.11.28 01:13 | close | 406 | 0.94 | 0.67017 | 0.00000 | 0.00000 | 641.29 | 51538.22 |
808 | 2022.11.28 01:13 | close | 405 | 1.04 | 0.67017 | 0.00000 | 0.00000 | 460.78 | 51999.01 |
809 | 2022.11.28 01:13 | close | 404 | 1.16 | 0.67017 | 0.00000 | 0.00000 | 234.39 | 52233.40 |
810 | 2022.11.28 01:13 | close | 403 | 1.29 | 0.67017 | 0.00000 | 0.00000 | -48.94 | 52184.46 |
811 | 2022.11.28 01:13 | close | 402 | 1.44 | 0.67017 | 0.00000 | 0.00000 | -401.67 | 51782.79 |
812 | 2022.11.28 01:13 | close | 401 | 1.60 | 0.67017 | 0.00000 | 0.00000 | -839.90 | 50942.88 |
813 | 2022.11.28 01:13 | buy | 407 | 1.60 | 0.67017 | 0.00000 | 0.00000 | ||
814 | 2022.11.28 01:35 | buy | 408 | 1.44 | 0.66807 | 0.00000 | 0.00000 | ||
815 | 2022.11.28 02:42 | close | 408 | 1.44 | 0.66934 | 0.00000 | 0.00000 | 182.88 | 51125.76 |
816 | 2022.11.28 02:42 | close | 407 | 1.60 | 0.66934 | 0.00000 | 0.00000 | -132.80 | 50992.96 |
817 | 2022.11.28 02:42 | buy | 409 | 1.60 | 0.66964 | 0.00000 | 0.00000 | ||
818 | 2022.11.28 06:05 | buy | 410 | 1.44 | 0.66752 | 0.00000 | 0.00000 | ||
819 | 2022.11.28 07:18 | close | 410 | 1.44 | 0.66881 | 0.00000 | 0.00000 | 185.76 | 51178.72 |
820 | 2022.11.28 07:18 | close | 409 | 1.60 | 0.66881 | 0.00000 | 0.00000 | -132.80 | 51045.92 |
821 | 2022.11.28 07:18 | buy | 411 | 1.60 | 0.66911 | 0.00000 | 0.00000 | ||
822 | 2022.11.28 08:54 | close | 411 | 1.60 | 0.67123 | 0.00000 | 0.00000 | 339.20 | 51385.12 |
823 | 2022.11.28 08:54 | buy | 412 | 1.60 | 0.67153 | 0.00000 | 0.00000 | ||
824 | 2022.11.28 13:16 | buy | 413 | 1.44 | 0.66943 | 0.00000 | 0.00000 | ||
825 | 2022.11.28 18:17 | buy | 414 | 1.29 | 0.66730 | 0.00000 | 0.00000 | ||
826 | 2022.11.28 19:58 | buy | 415 | 1.16 | 0.66516 | 0.00000 | 0.00000 | ||
827 | 2022.11.29 03:18 | close | 415 | 1.16 | 0.66876 | 0.00000 | 0.00000 | 413.21 | 51798.33 |
828 | 2022.11.29 03:18 | close | 414 | 1.29 | 0.66876 | 0.00000 | 0.00000 | 183.45 | 51981.78 |
829 | 2022.11.29 03:18 | close | 413 | 1.44 | 0.66876 | 0.00000 | 0.00000 | -101.93 | 51879.85 |
830 | 2022.11.29 03:18 | close | 412 | 1.60 | 0.66876 | 0.00000 | 0.00000 | -449.26 | 51430.59 |
831 | 2022.11.29 03:18 | buy | 416 | 1.60 | 0.66906 | 0.00000 | 0.00000 | ||
832 | 2022.11.29 07:18 | close | 416 | 1.60 | 0.67116 | 0.00000 | 0.00000 | 336.00 | 51766.59 |
833 | 2022.11.29 07:18 | sell | 417 | 1.60 | 0.67116 | 0.00000 | 0.00000 | ||
834 | 2022.11.29 08:32 | sell | 418 | 1.44 | 0.67358 | 0.00000 | 0.00000 | ||
835 | 2022.11.29 09:46 | close | 418 | 1.44 | 0.67215 | 0.00000 | 0.00000 | 205.92 | 51972.51 |
836 | 2022.11.29 09:46 | close | 417 | 1.60 | 0.67215 | 0.00000 | 0.00000 | -158.40 | 51814.11 |
837 | 2022.11.29 09:46 | sell | 419 | 1.60 | 0.67185 | 0.00000 | 0.00000 | ||
838 | 2022.11.29 10:46 | sell | 420 | 1.44 | 0.67425 | 0.00000 | 0.00000 | ||
839 | 2022.11.29 12:46 | close | 420 | 1.44 | 0.67282 | 0.00000 | 0.00000 | 205.92 | 52020.03 |
840 | 2022.11.29 12:46 | close | 419 | 1.60 | 0.67282 | 0.00000 | 0.00000 | -155.20 | 51864.83 |
841 | 2022.11.29 12:46 | sell | 421 | 1.60 | 0.67252 | 0.00000 | 0.00000 | ||
842 | 2022.11.29 14:27 | close | 421 | 1.60 | 0.67041 | 0.00000 | 0.00000 | 337.60 | 52202.43 |
843 | 2022.11.29 14:27 | sell | 422 | 1.60 | 0.67011 | 0.00000 | 0.00000 | ||
844 | 2022.11.29 15:09 | sell | 423 | 1.44 | 0.67251 | 0.00000 | 0.00000 | ||
845 | 2022.11.29 15:53 | close | 423 | 1.44 | 0.67098 | 0.00000 | 0.00000 | 220.32 | 52422.75 |
846 | 2022.11.29 15:53 | close | 422 | 1.60 | 0.67098 | 0.00000 | 0.00000 | -139.20 | 52283.55 |
847 | 2022.11.29 15:53 | sell | 424 | 1.60 | 0.67068 | 0.00000 | 0.00000 | ||
848 | 2022.11.29 17:16 | close | 424 | 1.60 | 0.66858 | 0.00000 | 0.00000 | 336.00 | 52619.55 |
849 | 2022.11.29 17:16 | buy | 425 | 1.60 | 0.66858 | 0.00000 | 0.00000 | ||
850 | 2022.11.30 07:13 | close | 425 | 1.60 | 0.67068 | 0.00000 | 0.00000 | 329.94 | 52949.49 |
851 | 2022.11.30 07:13 | buy | 426 | 1.60 | 0.67098 | 0.00000 | 0.00000 | ||
852 | 2022.11.30 09:10 | close | 426 | 1.60 | 0.67310 | 0.00000 | 0.00000 | 339.20 | 53288.69 |
853 | 2022.11.30 09:10 | sell | 427 | 1.60 | 0.67310 | 0.00000 | 0.00000 | ||
854 | 2022.11.30 15:00 | close | 427 | 1.60 | 0.67100 | 0.00000 | 0.00000 | 336.00 | 53624.69 |
855 | 2022.11.30 15:00 | buy | 428 | 1.60 | 0.67100 | 0.00000 | 0.00000 | ||
856 | 2022.11.30 15:33 | buy | 429 | 1.44 | 0.66890 | 0.00000 | 0.00000 | ||
857 | 2022.11.30 16:09 | close | 429 | 1.44 | 0.67017 | 0.00000 | 0.00000 | 182.88 | 53807.57 |
858 | 2022.11.30 16:09 | close | 428 | 1.60 | 0.67017 | 0.00000 | 0.00000 | -132.80 | 53674.77 |
859 | 2022.11.30 16:09 | buy | 430 | 1.60 | 0.67047 | 0.00000 | 0.00000 | ||
860 | 2022.11.30 18:30 | close | 430 | 1.60 | 0.67261 | 0.00000 | 0.00000 | 342.40 | 54017.17 |
861 | 2022.11.30 18:30 | sell | 431 | 1.60 | 0.67261 | 0.00000 | 0.00000 | ||
862 | 2022.11.30 18:38 | sell | 432 | 1.44 | 0.67504 | 0.00000 | 0.00000 | ||
863 | 2022.11.30 19:05 | sell | 433 | 1.29 | 0.67746 | 0.00000 | 0.00000 | ||
864 | 2022.11.30 20:17 | sell | 434 | 1.16 | 0.67986 | 0.00000 | 0.00000 | ||
865 | 2022.12.01 05:43 | sell | 435 | 1.04 | 0.68228 | 0.00000 | 0.00000 | ||
866 | 2022.12.02 13:30 | close | 435 | 1.04 | 0.67690 | 0.00000 | 0.00000 | 561.20 | 54578.36 |
867 | 2022.12.02 13:30 | close | 434 | 1.16 | 0.67690 | 0.00000 | 0.00000 | 350.84 | 54929.20 |
868 | 2022.12.02 13:30 | close | 433 | 1.29 | 0.67690 | 0.00000 | 0.00000 | 80.56 | 55009.76 |
869 | 2022.12.02 13:30 | close | 432 | 1.44 | 0.67690 | 0.00000 | 0.00000 | -258.55 | 54751.21 |
870 | 2022.12.02 13:30 | close | 431 | 1.60 | 0.67690 | 0.00000 | 0.00000 | -676.08 | 54075.13 |
871 | 2022.12.02 13:30 | sell | 436 | 1.60 | 0.67660 | 0.00000 | 0.00000 | ||
872 | 2022.12.02 16:35 | sell | 437 | 1.44 | 0.67901 | 0.00000 | 0.00000 | ||
873 | 2022.12.04 22:18 | close | 437 | 1.44 | 0.67746 | 0.00000 | 0.00000 | 223.20 | 54298.33 |
874 | 2022.12.04 22:18 | close | 436 | 1.60 | 0.67746 | 0.00000 | 0.00000 | -137.60 | 54160.73 |
875 | 2022.12.04 22:18 | buy | 438 | 1.60 | 0.67746 | 0.00000 | 0.00000 | ||
876 | 2022.12.04 23:25 | close | 438 | 1.60 | 0.67956 | 0.00000 | 0.00000 | 336.00 | 54496.73 |
877 | 2022.12.04 23:25 | buy | 439 | 1.60 | 0.67986 | 0.00000 | 0.00000 | ||
878 | 2022.12.05 00:21 | close | 439 | 1.60 | 0.68198 | 0.00000 | 0.00000 | 333.14 | 54829.87 |
879 | 2022.12.05 00:21 | sell | 440 | 1.60 | 0.68198 | 0.00000 | 0.00000 | ||
880 | 2022.12.05 02:57 | sell | 441 | 1.44 | 0.68439 | 0.00000 | 0.00000 | ||
881 | 2022.12.05 06:58 | close | 441 | 1.44 | 0.68296 | 0.00000 | 0.00000 | 205.92 | 55035.79 |
882 | 2022.12.05 06:58 | close | 440 | 1.60 | 0.68296 | 0.00000 | 0.00000 | -156.80 | 54878.99 |
883 | 2022.12.05 06:58 | sell | 442 | 1.60 | 0.68266 | 0.00000 | 0.00000 | ||
884 | 2022.12.05 08:01 | close | 442 | 1.60 | 0.68056 | 0.00000 | 0.00000 | 336.00 | 55214.99 |
885 | 2022.12.05 08:01 | buy | 443 | 1.60 | 0.68056 | 0.00000 | 0.00000 | ||
886 | 2022.12.05 14:23 | buy | 444 | 1.44 | 0.67845 | 0.00000 | 0.00000 | ||
887 | 2022.12.05 15:00 | buy | 445 | 1.29 | 0.67601 | 0.00000 | 0.00000 | ||
888 | 2022.12.05 15:32 | buy | 446 | 1.16 | 0.67391 | 0.00000 | 0.00000 | ||
889 | 2022.12.05 16:50 | buy | 447 | 1.04 | 0.67176 | 0.00000 | 0.00000 | ||
890 | 2022.12.05 19:41 | buy | 448 | 0.94 | 0.66966 | 0.00000 | 0.00000 | ||
891 | 2022.12.07 09:42 | buy | 449 | 0.85 | 0.66756 | 0.00000 | 0.00000 | ||
892 | 2022.12.08 13:20 | close | 449 | 0.85 | 0.67514 | 0.00000 | 0.00000 | 634.64 | 55849.63 |
893 | 2022.12.08 13:20 | close | 448 | 0.94 | 0.67514 | 0.00000 | 0.00000 | 497.32 | 56346.95 |
894 | 2022.12.08 13:20 | close | 447 | 1.04 | 0.67514 | 0.00000 | 0.00000 | 331.82 | 56678.77 |
895 | 2022.12.08 13:20 | close | 446 | 1.16 | 0.67514 | 0.00000 | 0.00000 | 120.71 | 56799.48 |
896 | 2022.12.08 13:20 | close | 445 | 1.29 | 0.67514 | 0.00000 | 0.00000 | -136.66 | 56662.82 |
897 | 2022.12.08 13:20 | close | 444 | 1.44 | 0.67514 | 0.00000 | 0.00000 | -503.91 | 56158.91 |
898 | 2022.12.08 13:20 | close | 443 | 1.60 | 0.67514 | 0.00000 | 0.00000 | -897.50 | 55261.40 |
899 | 2022.12.08 13:20 | sell | 450 | 1.60 | 0.67514 | 0.00000 | 0.00000 | ||
900 | 2022.12.08 15:15 | sell | 451 | 1.44 | 0.67754 | 0.00000 | 0.00000 | ||
901 | 2022.12.08 16:07 | close | 451 | 1.44 | 0.67612 | 0.00000 | 0.00000 | 204.48 | 55465.88 |
902 | 2022.12.08 16:07 | close | 450 | 1.60 | 0.67612 | 0.00000 | 0.00000 | -156.80 | 55309.08 |
903 | 2022.12.08 16:07 | sell | 452 | 1.60 | 0.67582 | 0.00000 | 0.00000 | ||
904 | 2022.12.09 01:12 | sell | 453 | 1.44 | 0.67823 | 0.00000 | 0.00000 | ||
905 | 2022.12.09 08:05 | close | 453 | 1.44 | 0.67680 | 0.00000 | 0.00000 | 205.92 | 55515.00 |
906 | 2022.12.09 08:05 | close | 452 | 1.60 | 0.67680 | 0.00000 | 0.00000 | -154.22 | 55360.78 |
907 | 2022.12.09 08:05 | sell | 454 | 1.60 | 0.67650 | 0.00000 | 0.00000 | ||
908 | 2022.12.09 12:01 | sell | 455 | 1.44 | 0.67892 | 0.00000 | 0.00000 | ||
909 | 2022.12.09 13:30 | close | 455 | 1.44 | 0.67711 | 0.00000 | 0.00000 | 260.64 | 55621.42 |
910 | 2022.12.09 13:30 | close | 454 | 1.60 | 0.67711 | 0.00000 | 0.00000 | -97.60 | 55523.82 |
911 | 2022.12.09 13:30 | sell | 456 | 1.60 | 0.67681 | 0.00000 | 0.00000 | ||
912 | 2022.12.09 13:30 | close | 456 | 1.60 | 0.67462 | 0.00000 | 0.00000 | 350.40 | 55874.22 |
913 | 2022.12.09 13:30 | sell | 457 | 1.60 | 0.67432 | 0.00000 | 0.00000 | ||
914 | 2022.12.09 13:34 | sell | 458 | 1.44 | 0.67674 | 0.00000 | 0.00000 | ||
915 | 2022.12.09 15:47 | sell | 459 | 1.29 | 0.67914 | 0.00000 | 0.00000 | ||
916 | 2022.12.12 00:49 | close | 459 | 1.29 | 0.67647 | 0.00000 | 0.00000 | 346.51 | 56220.73 |
917 | 2022.12.12 00:49 | close | 458 | 1.44 | 0.67647 | 0.00000 | 0.00000 | 41.20 | 56261.94 |
918 | 2022.12.12 00:49 | close | 457 | 1.60 | 0.67647 | 0.00000 | 0.00000 | -341.42 | 55920.51 |
919 | 2022.12.12 00:49 | buy | 460 | 1.60 | 0.67647 | 0.00000 | 0.00000 | ||
920 | 2022.12.12 09:41 | close | 460 | 1.60 | 0.67857 | 0.00000 | 0.00000 | 336.00 | 56256.51 |
921 | 2022.12.12 09:41 | sell | 461 | 1.60 | 0.67857 | 0.00000 | 0.00000 | ||
922 | 2022.12.12 12:56 | close | 461 | 1.60 | 0.67644 | 0.00000 | 0.00000 | 340.80 | 56597.31 |
923 | 2022.12.12 12:56 | buy | 462 | 1.60 | 0.67644 | 0.00000 | 0.00000 | ||
924 | 2022.12.12 15:57 | buy | 463 | 1.44 | 0.67434 | 0.00000 | 0.00000 | ||
925 | 2022.12.13 00:02 | close | 463 | 1.44 | 0.67565 | 0.00000 | 0.00000 | 183.19 | 56780.50 |
926 | 2022.12.13 00:02 | close | 462 | 1.60 | 0.67565 | 0.00000 | 0.00000 | -132.46 | 56648.04 |
927 | 2022.12.13 00:02 | buy | 464 | 1.60 | 0.67595 | 0.00000 | 0.00000 | ||
928 | 2022.12.13 08:02 | close | 464 | 1.60 | 0.67805 | 0.00000 | 0.00000 | 336.00 | 56984.04 |
929 | 2022.12.13 08:02 | sell | 465 | 1.60 | 0.67805 | 0.00000 | 0.00000 | ||
930 | 2022.12.13 10:03 | close | 465 | 1.60 | 0.67595 | 0.00000 | 0.00000 | 336.00 | 57320.04 |
931 | 2022.12.13 10:03 | buy | 466 | 1.60 | 0.67595 | 0.00000 | 0.00000 | ||
932 | 2022.12.13 12:25 | close | 466 | 1.60 | 0.67805 | 0.00000 | 0.00000 | 336.00 | 57656.04 |
933 | 2022.12.13 12:25 | buy | 467 | 1.60 | 0.67835 | 0.00000 | 0.00000 | ||
934 | 2022.12.13 13:29 | buy | 468 | 1.44 | 0.67567 | 0.00000 | 0.00000 | ||
935 | 2022.12.13 13:29 | close | 468 | 1.44 | 0.67787 | 0.00000 | 0.00000 | 316.80 | 57972.84 |
936 | 2022.12.13 13:29 | close | 467 | 1.60 | 0.67787 | 0.00000 | 0.00000 | -76.80 | 57896.04 |
937 | 2022.12.13 13:29 | sell | 469 | 1.60 | 0.67787 | 0.00000 | 0.00000 | ||
938 | 2022.12.13 13:30 | sell | 470 | 1.44 | 0.68135 | 0.00000 | 0.00000 | ||
939 | 2022.12.13 13:30 | sell | 471 | 1.29 | 0.68381 | 0.00000 | 0.00000 | ||
940 | 2022.12.13 13:32 | sell | 472 | 1.16 | 0.68621 | 0.00000 | 0.00000 | ||
941 | 2022.12.13 14:19 | sell | 473 | 1.04 | 0.68863 | 0.00000 | 0.00000 | ||
942 | 2022.12.14 00:51 | close | 473 | 1.04 | 0.68295 | 0.00000 | 0.00000 | 592.40 | 58488.44 |
943 | 2022.12.14 00:51 | close | 472 | 1.16 | 0.68295 | 0.00000 | 0.00000 | 380.03 | 58868.47 |
944 | 2022.12.14 00:51 | close | 471 | 1.29 | 0.68295 | 0.00000 | 0.00000 | 113.02 | 58981.49 |
945 | 2022.12.14 00:51 | close | 470 | 1.44 | 0.68295 | 0.00000 | 0.00000 | -228.08 | 58753.41 |
946 | 2022.12.14 00:51 | close | 469 | 1.60 | 0.68295 | 0.00000 | 0.00000 | -810.22 | 57943.19 |
947 | 2022.12.14 00:51 | sell | 474 | 1.60 | 0.68265 | 0.00000 | 0.00000 | ||
948 | 2022.12.14 06:58 | sell | 475 | 1.44 | 0.68505 | 0.00000 | 0.00000 | ||
949 | 2022.12.14 09:44 | sell | 476 | 1.29 | 0.68746 | 0.00000 | 0.00000 | ||
950 | 2022.12.14 19:00 | close | 476 | 1.29 | 0.68438 | 0.00000 | 0.00000 | 397.32 | 58340.51 |
951 | 2022.12.14 19:00 | close | 475 | 1.44 | 0.68438 | 0.00000 | 0.00000 | 96.48 | 58436.99 |
952 | 2022.12.14 19:00 | close | 474 | 1.60 | 0.68438 | 0.00000 | 0.00000 | -276.80 | 58160.19 |
953 | 2022.12.14 19:00 | sell | 477 | 1.60 | 0.68408 | 0.00000 | 0.00000 | ||
954 | 2022.12.14 19:34 | close | 477 | 1.60 | 0.68198 | 0.00000 | 0.00000 | 336.00 | 58496.19 |
955 | 2022.12.14 19:34 | buy | 478 | 1.60 | 0.68198 | 0.00000 | 0.00000 | ||
956 | 2022.12.14 19:43 | close | 478 | 1.60 | 0.68442 | 0.00000 | 0.00000 | 390.40 | 58886.59 |
957 | 2022.12.14 19:43 | buy | 479 | 1.60 | 0.68472 | 0.00000 | 0.00000 | ||
958 | 2022.12.14 20:10 | close | 479 | 1.60 | 0.68682 | 0.00000 | 0.00000 | 336.00 | 59222.59 |
959 | 2022.12.14 20:10 | buy | 480 | 1.60 | 0.68712 | 0.00000 | 0.00000 | ||
960 | 2022.12.15 01:44 | buy | 481 | 1.44 | 0.68502 | 0.00000 | 0.00000 | ||
961 | 2022.12.15 04:48 | buy | 482 | 1.29 | 0.68285 | 0.00000 | 0.00000 | ||
962 | 2022.12.15 08:18 | buy | 483 | 1.16 | 0.68074 | 0.00000 | 0.00000 | ||
963 | 2022.12.15 08:58 | buy | 484 | 1.04 | 0.67863 | 0.00000 | 0.00000 | ||
964 | 2022.12.15 10:22 | buy | 485 | 0.94 | 0.67653 | 0.00000 | 0.00000 | ||
965 | 2022.12.15 14:48 | buy | 486 | 0.85 | 0.67443 | 0.00000 | 0.00000 | ||
966 | 2022.12.15 15:10 | buy | 487 | 0.76 | 0.67232 | 0.00000 | 0.00000 | ||
967 | 2022.12.15 16:57 | buy | 488 | 0.68 | 0.67019 | 0.00000 | 0.00000 | ||
968 | 2022.12.15 18:08 | buy | 489 | 0.61 | 0.66809 | 0.00000 | 0.00000 | ||
969 | 2022.12.20 04:17 | buy | 490 | 0.55 | 0.66598 | 0.00000 | 0.00000 | ||
970 | 2022.12.20 05:24 | buy | 491 | 0.50 | 0.66387 | 0.00000 | 0.00000 | ||
971 | 2022.12.28 11:30 | close | 491 | 0.50 | 0.67856 | 0.00000 | 0.00000 | 719.35 | 59941.94 |
972 | 2022.12.28 11:30 | close | 490 | 0.55 | 0.67856 | 0.00000 | 0.00000 | 675.23 | 60617.17 |
973 | 2022.12.28 11:30 | close | 489 | 0.61 | 0.67856 | 0.00000 | 0.00000 | 613.25 | 61230.42 |
974 | 2022.12.28 11:30 | close | 488 | 0.68 | 0.67856 | 0.00000 | 0.00000 | 540.83 | 61771.25 |
975 | 2022.12.28 11:30 | close | 487 | 0.76 | 0.67856 | 0.00000 | 0.00000 | 442.57 | 62213.83 |
976 | 2022.12.28 11:30 | close | 486 | 0.85 | 0.67856 | 0.00000 | 0.00000 | 315.63 | 62529.46 |
977 | 2022.12.28 11:30 | close | 485 | 0.94 | 0.67856 | 0.00000 | 0.00000 | 151.65 | 62681.11 |
978 | 2022.12.28 11:30 | close | 484 | 1.04 | 0.67856 | 0.00000 | 0.00000 | -50.61 | 62630.50 |
979 | 2022.12.28 11:30 | close | 483 | 1.16 | 0.67856 | 0.00000 | 0.00000 | -301.21 | 62329.29 |
980 | 2022.12.28 11:30 | close | 482 | 1.29 | 0.67856 | 0.00000 | 0.00000 | -607.16 | 61722.13 |
981 | 2022.12.28 11:30 | close | 481 | 1.44 | 0.67856 | 0.00000 | 0.00000 | -990.24 | 60731.89 |
982 | 2022.12.28 11:30 | close | 480 | 1.60 | 0.67856 | 0.00000 | 0.00000 | -1454.45 | 59277.44 |
983 | 2022.12.28 11:30 | sell | 492 | 1.60 | 0.67856 | 0.00000 | 0.00000 | ||
984 | 2022.12.28 15:50 | close | 492 | 1.60 | 0.67645 | 0.00000 | 0.00000 | 337.60 | 59615.04 |
985 | 2022.12.28 15:50 | sell | 493 | 1.60 | 0.67615 | 0.00000 | 0.00000 | ||
986 | 2022.12.28 20:24 | close | 493 | 1.60 | 0.67405 | 0.00000 | 0.00000 | 336.00 | 59951.04 |
987 | 2022.12.28 20:24 | buy | 494 | 1.60 | 0.67405 | 0.00000 | 0.00000 | ||
988 | 2022.12.29 10:30 | buy | 495 | 1.44 | 0.67195 | 0.00000 | 0.00000 | ||
989 | 2022.12.29 13:43 | close | 495 | 1.44 | 0.67328 | 0.00000 | 0.00000 | 191.52 | 60142.56 |
990 | 2022.12.29 13:43 | close | 494 | 1.60 | 0.67328 | 0.00000 | 0.00000 | -141.38 | 60001.18 |
991 | 2022.12.29 13:43 | buy | 496 | 1.60 | 0.67358 | 0.00000 | 0.00000 | ||
992 | 2022.12.29 14:37 | close | 496 | 1.60 | 0.67568 | 0.00000 | 0.00000 | 336.00 | 60337.18 |
993 | 2022.12.29 14:37 | buy | 497 | 1.60 | 0.67598 | 0.00000 | 0.00000 | ||
994 | 2022.12.29 17:33 | close | 497 | 1.60 | 0.67814 | 0.00000 | 0.00000 | 345.60 | 60682.78 |
995 | 2022.12.29 17:33 | sell | 498 | 1.60 | 0.67814 | 0.00000 | 0.00000 | ||
996 | 2022.12.30 00:54 | close | 498 | 1.60 | 0.67600 | 0.00000 | 0.00000 | 344.98 | 61027.76 |
997 | 2022.12.30 00:54 | sell | 499 | 1.60 | 0.67570 | 0.00000 | 0.00000 | ||
998 | 2022.12.30 03:02 | sell | 500 | 1.44 | 0.67811 | 0.00000 | 0.00000 | ||
999 | 2022.12.30 11:29 | sell | 501 | 1.29 | 0.68051 | 0.00000 | 0.00000 | ||
1000 | 2022.12.30 15:06 | close | 501 | 1.29 | 0.67783 | 0.00000 | 0.00000 | 345.72 | 61373.48 |
1001 | 2022.12.30 15:06 | close | 500 | 1.44 | 0.67783 | 0.00000 | 0.00000 | 40.32 | 61413.80 |
1002 | 2022.12.30 15:06 | close | 499 | 1.60 | 0.67783 | 0.00000 | 0.00000 | -340.80 | 61073.00 |
1003 | 2022.12.30 15:06 | sell | 502 | 1.60 | 0.67753 | 0.00000 | 0.00000 | ||
1004 | 2022.12.30 16:47 | sell | 503 | 1.44 | 0.67993 | 0.00000 | 0.00000 | ||
1005 | 2023.01.03 01:06 | close | 503 | 1.44 | 0.67855 | 0.00000 | 0.00000 | 203.36 | 61276.37 |
1006 | 2023.01.03 01:06 | close | 502 | 1.60 | 0.67855 | 0.00000 | 0.00000 | -158.04 | 61118.32 |
1007 | 2023.01.03 01:06 | buy | 504 | 1.60 | 0.67855 | 0.00000 | 0.00000 | ||
1008 | 2023.01.03 02:50 | close | 504 | 1.60 | 0.68067 | 0.00000 | 0.00000 | 339.20 | 61457.52 |
1009 | 2023.01.03 02:50 | buy | 505 | 1.60 | 0.68097 | 0.00000 | 0.00000 | ||
1010 | 2023.01.03 03:42 | close | 505 | 1.60 | 0.68307 | 0.00000 | 0.00000 | 336.00 | 61793.52 |
1011 | 2023.01.03 03:42 | sell | 506 | 1.60 | 0.68307 | 0.00000 | 0.00000 | ||
1012 | 2023.01.03 05:26 | close | 506 | 1.60 | 0.68097 | 0.00000 | 0.00000 | 336.00 | 62129.52 |
1013 | 2023.01.03 05:26 | sell | 507 | 1.60 | 0.68067 | 0.00000 | 0.00000 | ||
1014 | 2023.01.03 07:56 | close | 507 | 1.60 | 0.67856 | 0.00000 | 0.00000 | 337.60 | 62467.12 |
1015 | 2023.01.03 07:56 | sell | 508 | 1.60 | 0.67826 | 0.00000 | 0.00000 | ||
1016 | 2023.01.03 08:13 | close | 508 | 1.60 | 0.67613 | 0.00000 | 0.00000 | 340.80 | 62807.92 |
1017 | 2023.01.03 08:13 | buy | 509 | 1.60 | 0.67613 | 0.00000 | 0.00000 | ||
1018 | 2023.01.03 08:19 | buy | 510 | 1.44 | 0.67403 | 0.00000 | 0.00000 | ||
1019 | 2023.01.03 08:33 | buy | 511 | 1.29 | 0.67192 | 0.00000 | 0.00000 | ||
1020 | 2023.01.03 09:09 | buy | 512 | 1.16 | 0.66981 | 0.00000 | 0.00000 | ||
1021 | 2023.01.03 13:40 | close | 512 | 1.16 | 0.67334 | 0.00000 | 0.00000 | 409.48 | 63217.40 |
1022 | 2023.01.03 13:40 | close | 511 | 1.29 | 0.67334 | 0.00000 | 0.00000 | 183.18 | 63400.58 |
1023 | 2023.01.03 13:40 | close | 510 | 1.44 | 0.67334 | 0.00000 | 0.00000 | -99.36 | 63301.22 |
1024 | 2023.01.03 13:40 | close | 509 | 1.60 | 0.67334 | 0.00000 | 0.00000 | -446.40 | 62854.82 |
1025 | 2023.01.03 13:40 | buy | 513 | 1.60 | 0.67364 | 0.00000 | 0.00000 | ||
1026 | 2023.01.03 14:40 | close | 513 | 1.60 | 0.67574 | 0.00000 | 0.00000 | 336.00 | 63190.82 |
1027 | 2023.01.03 14:40 | buy | 514 | 1.60 | 0.67604 | 0.00000 | 0.00000 | ||
1028 | 2023.01.03 15:12 | buy | 515 | 1.44 | 0.67394 | 0.00000 | 0.00000 | ||
1029 | 2023.01.04 01:19 | close | 515 | 1.44 | 0.67524 | 0.00000 | 0.00000 | 181.75 | 63372.57 |
1030 | 2023.01.04 01:19 | close | 514 | 1.60 | 0.67524 | 0.00000 | 0.00000 | -134.06 | 63238.51 |
1031 | 2023.01.04 01:19 | buy | 516 | 1.60 | 0.67554 | 0.00000 | 0.00000 | ||
1032 | 2023.01.04 03:50 | close | 516 | 1.60 | 0.67764 | 0.00000 | 0.00000 | 336.00 | 63574.51 |
1033 | 2023.01.04 03:50 | buy | 517 | 1.60 | 0.67794 | 0.00000 | 0.00000 | ||
1034 | 2023.01.04 04:57 | close | 517 | 1.60 | 0.68014 | 0.00000 | 0.00000 | 352.00 | 63926.51 |
1035 | 2023.01.04 04:57 | buy | 518 | 1.60 | 0.68044 | 0.00000 | 0.00000 | ||
1036 | 2023.01.04 07:30 | close | 518 | 1.60 | 0.68258 | 0.00000 | 0.00000 | 342.40 | 64268.91 |
1037 | 2023.01.04 07:30 | sell | 519 | 1.60 | 0.68258 | 0.00000 | 0.00000 | ||
1038 | 2023.01.04 08:12 | sell | 520 | 1.44 | 0.68498 | 0.00000 | 0.00000 | ||
1039 | 2023.01.04 08:24 | sell | 521 | 1.29 | 0.68738 | 0.00000 | 0.00000 | ||
1040 | 2023.01.04 15:08 | close | 521 | 1.29 | 0.68470 | 0.00000 | 0.00000 | 345.72 | 64614.63 |
1041 | 2023.01.04 15:08 | close | 520 | 1.44 | 0.68470 | 0.00000 | 0.00000 | 40.32 | 64654.95 |
1042 | 2023.01.04 15:08 | close | 519 | 1.60 | 0.68470 | 0.00000 | 0.00000 | -339.20 | 64315.75 |
1043 | 2023.01.04 15:08 | sell | 522 | 1.60 | 0.68440 | 0.00000 | 0.00000 | ||
1044 | 2023.01.04 19:03 | close | 522 | 1.60 | 0.68229 | 0.00000 | 0.00000 | 337.60 | 64653.35 |
1045 | 2023.01.04 19:03 | sell | 523 | 1.60 | 0.68199 | 0.00000 | 0.00000 | ||
1046 | 2023.01.04 19:19 | sell | 524 | 1.44 | 0.68439 | 0.00000 | 0.00000 | ||
1047 | 2023.01.05 00:00 | close | 524 | 1.44 | 0.68302 | 0.00000 | 0.00000 | 204.24 | 64857.59 |
1048 | 2023.01.05 00:00 | close | 523 | 1.60 | 0.68302 | 0.00000 | 0.00000 | -157.06 | 64700.53 |
1049 | 2023.01.05 00:00 | sell | 525 | 1.60 | 0.68272 | 0.00000 | 0.00000 | ||
1050 | 2023.01.05 03:56 | close | 525 | 1.60 | 0.68061 | 0.00000 | 0.00000 | 337.60 | 65038.13 |
1051 | 2023.01.05 03:56 | sell | 526 | 1.60 | 0.68031 | 0.00000 | 0.00000 | ||
1052 | 2023.01.05 06:08 | sell | 527 | 1.44 | 0.68271 | 0.00000 | 0.00000 | ||
1053 | 2023.01.05 07:47 | close | 527 | 1.44 | 0.68125 | 0.00000 | 0.00000 | 210.24 | 65248.37 |
1054 | 2023.01.05 07:47 | close | 526 | 1.60 | 0.68125 | 0.00000 | 0.00000 | -150.40 | 65097.97 |
1055 | 2023.01.05 07:47 | sell | 528 | 1.60 | 0.68095 | 0.00000 | 0.00000 | ||
1056 | 2023.01.05 11:11 | sell | 529 | 1.44 | 0.68335 | 0.00000 | 0.00000 | ||
1057 | 2023.01.05 13:15 | close | 529 | 1.44 | 0.68179 | 0.00000 | 0.00000 | 224.64 | 65322.61 |
1058 | 2023.01.05 13:15 | close | 528 | 1.60 | 0.68179 | 0.00000 | 0.00000 | -134.40 | 65188.21 |
1059 | 2023.01.05 13:15 | buy | 530 | 1.60 | 0.68179 | 0.00000 | 0.00000 | ||
1060 | 2023.01.05 13:37 | buy | 531 | 1.44 | 0.67968 | 0.00000 | 0.00000 | ||
1061 | 2023.01.05 13:53 | buy | 532 | 1.29 | 0.67758 | 0.00000 | 0.00000 | ||
1062 | 2023.01.05 15:04 | buy | 533 | 1.16 | 0.67548 | 0.00000 | 0.00000 | ||
1063 | 2023.01.06 11:46 | buy | 534 | 1.04 | 0.67334 | 0.00000 | 0.00000 | ||
1064 | 2023.01.06 13:46 | close | 534 | 1.04 | 0.67814 | 0.00000 | 0.00000 | 499.20 | 65687.41 |
1065 | 2023.01.06 13:46 | close | 533 | 1.16 | 0.67814 | 0.00000 | 0.00000 | 304.17 | 65991.58 |
1066 | 2023.01.06 13:46 | close | 532 | 1.29 | 0.67814 | 0.00000 | 0.00000 | 67.35 | 66058.93 |
1067 | 2023.01.06 13:46 | close | 531 | 1.44 | 0.67814 | 0.00000 | 0.00000 | -227.21 | 65831.72 |
1068 | 2023.01.06 13:46 | close | 530 | 1.60 | 0.67814 | 0.00000 | 0.00000 | -590.06 | 65241.66 |
1069 | 2023.01.06 13:46 | buy | 535 | 1.60 | 0.67844 | 0.00000 | 0.00000 | ||
1070 | 2023.01.06 14:41 | buy | 536 | 1.44 | 0.67634 | 0.00000 | 0.00000 | ||
1071 | 2023.01.06 15:00 | close | 536 | 1.44 | 0.67762 | 0.00000 | 0.00000 | 184.32 | 65425.98 |
1072 | 2023.01.06 15:00 | close | 535 | 1.60 | 0.67762 | 0.00000 | 0.00000 | -131.20 | 65294.78 |
1073 | 2023.01.06 15:00 | buy | 537 | 1.60 | 0.67792 | 0.00000 | 0.00000 | ||
1074 | 2023.01.06 15:10 | close | 537 | 1.60 | 0.68006 | 0.00000 | 0.00000 | 342.40 | 65637.18 |
1075 | 2023.01.06 15:10 | buy | 538 | 1.60 | 0.68036 | 0.00000 | 0.00000 | ||
1076 | 2023.01.06 15:40 | close | 538 | 1.60 | 0.68246 | 0.00000 | 0.00000 | 336.00 | 65973.18 |
1077 | 2023.01.06 15:40 | buy | 539 | 1.60 | 0.68276 | 0.00000 | 0.00000 | ||
1078 | 2023.01.06 16:10 | close | 539 | 1.60 | 0.68486 | 0.00000 | 0.00000 | 336.00 | 66309.18 |
1079 | 2023.01.06 16:10 | sell | 540 | 1.60 | 0.68486 | 0.00000 | 0.00000 | ||
1080 | 2023.01.06 18:34 | sell | 541 | 1.44 | 0.68726 | 0.00000 | 0.00000 | ||
1081 | 2023.01.08 23:54 | sell | 542 | 1.29 | 0.68966 | 0.00000 | 0.00000 | ||
1082 | 2023.01.09 02:47 | sell | 543 | 1.16 | 0.69206 | 0.00000 | 0.00000 | ||
1083 | 2023.01.09 07:09 | sell | 544 | 1.04 | 0.69446 | 0.00000 | 0.00000 | ||
1084 | 2023.01.10 07:28 | close | 544 | 1.04 | 0.68901 | 0.00000 | 0.00000 | 568.48 | 66877.65 |
1085 | 2023.01.10 07:28 | close | 543 | 1.16 | 0.68901 | 0.00000 | 0.00000 | 355.67 | 67233.32 |
1086 | 2023.01.10 07:28 | close | 542 | 1.29 | 0.68901 | 0.00000 | 0.00000 | 88.01 | 67321.33 |
1087 | 2023.01.10 07:28 | close | 541 | 1.44 | 0.68901 | 0.00000 | 0.00000 | -247.36 | 67073.98 |
1088 | 2023.01.10 07:28 | close | 540 | 1.60 | 0.68901 | 0.00000 | 0.00000 | -658.84 | 66415.14 |
1089 | 2023.01.10 07:28 | buy | 545 | 1.60 | 0.68901 | 0.00000 | 0.00000 | ||
1090 | 2023.01.10 12:42 | buy | 546 | 1.44 | 0.68690 | 0.00000 | 0.00000 | ||
1091 | 2023.01.10 14:00 | close | 546 | 1.44 | 0.68819 | 0.00000 | 0.00000 | 185.76 | 66600.90 |
1092 | 2023.01.10 14:00 | close | 545 | 1.60 | 0.68819 | 0.00000 | 0.00000 | -131.20 | 66469.70 |
1093 | 2023.01.10 14:00 | buy | 547 | 1.60 | 0.68849 | 0.00000 | 0.00000 | ||
1094 | 2023.01.10 14:35 | close | 547 | 1.60 | 0.69060 | 0.00000 | 0.00000 | 337.60 | 66807.30 |
1095 | 2023.01.10 14:35 | buy | 548 | 1.60 | 0.69090 | 0.00000 | 0.00000 | ||
1096 | 2023.01.10 14:46 | buy | 549 | 1.44 | 0.68878 | 0.00000 | 0.00000 | ||
1097 | 2023.01.10 15:14 | close | 549 | 1.44 | 0.69005 | 0.00000 | 0.00000 | 182.88 | 66990.18 |
1098 | 2023.01.10 15:14 | close | 548 | 1.60 | 0.69005 | 0.00000 | 0.00000 | -136.00 | 66854.18 |
1099 | 2023.01.10 15:14 | buy | 550 | 1.60 | 0.69035 | 0.00000 | 0.00000 | ||
1100 | 2023.01.10 15:29 | buy | 551 | 1.44 | 0.68823 | 0.00000 | 0.00000 | ||
1101 | 2023.01.10 20:52 | close | 551 | 1.44 | 0.68951 | 0.00000 | 0.00000 | 184.32 | 67038.50 |
1102 | 2023.01.10 20:52 | close | 550 | 1.60 | 0.68951 | 0.00000 | 0.00000 | -134.40 | 66904.10 |
1103 | 2023.01.10 20:52 | buy | 552 | 1.60 | 0.68981 | 0.00000 | 0.00000 | ||
1104 | 2023.01.11 05:28 | close | 552 | 1.60 | 0.69191 | 0.00000 | 0.00000 | 329.94 | 67234.04 |
1105 | 2023.01.11 05:28 | sell | 553 | 1.60 | 0.69191 | 0.00000 | 0.00000 | ||
1106 | 2023.01.11 08:26 | close | 553 | 1.60 | 0.68981 | 0.00000 | 0.00000 | 336.00 | 67570.04 |
1107 | 2023.01.11 08:26 | buy | 554 | 1.60 | 0.68981 | 0.00000 | 0.00000 | ||
1108 | 2023.01.11 09:35 | close | 554 | 1.60 | 0.69193 | 0.00000 | 0.00000 | 339.20 | 67909.24 |
1109 | 2023.01.11 09:35 | sell | 555 | 1.60 | 0.69193 | 0.00000 | 0.00000 | ||
1110 | 2023.01.11 11:56 | close | 555 | 1.60 | 0.68982 | 0.00000 | 0.00000 | 337.60 | 68246.84 |
1111 | 2023.01.11 11:56 | sell | 556 | 1.60 | 0.68952 | 0.00000 | 0.00000 | ||
1112 | 2023.01.12 00:32 | sell | 557 | 1.44 | 0.69194 | 0.00000 | 0.00000 | ||
1113 | 2023.01.12 06:51 | close | 557 | 1.44 | 0.69052 | 0.00000 | 0.00000 | 204.48 | 68451.32 |
1114 | 2023.01.12 06:51 | close | 556 | 1.60 | 0.69052 | 0.00000 | 0.00000 | -152.26 | 68299.05 |
1115 | 2023.01.12 06:51 | buy | 558 | 1.60 | 0.69052 | 0.00000 | 0.00000 | ||
1116 | 2023.01.12 13:26 | close | 558 | 1.60 | 0.69263 | 0.00000 | 0.00000 | 337.60 | 68636.65 |
1117 | 2023.01.12 13:26 | sell | 559 | 1.60 | 0.69263 | 0.00000 | 0.00000 | ||
1118 | 2023.01.12 13:30 | close | 559 | 1.60 | 0.69044 | 0.00000 | 0.00000 | 350.40 | 68987.05 |
1119 | 2023.01.12 13:30 | sell | 560 | 1.60 | 0.69014 | 0.00000 | 0.00000 | ||
1120 | 2023.01.12 13:30 | close | 560 | 1.60 | 0.68784 | 0.00000 | 0.00000 | 368.00 | 69355.05 |
1121 | 2023.01.12 13:30 | sell | 561 | 1.60 | 0.68754 | 0.00000 | 0.00000 | ||
1122 | 2023.01.12 13:31 | sell | 562 | 1.44 | 0.69002 | 0.00000 | 0.00000 | ||
1123 | 2023.01.12 13:33 | sell | 563 | 1.29 | 0.69246 | 0.00000 | 0.00000 | ||
1124 | 2023.01.12 13:34 | sell | 564 | 1.16 | 0.69489 | 0.00000 | 0.00000 | ||
1125 | 2023.01.12 13:54 | sell | 565 | 1.04 | 0.69729 | 0.00000 | 0.00000 | ||
1126 | 2023.01.12 14:43 | close | 565 | 1.04 | 0.69183 | 0.00000 | 0.00000 | 567.84 | 69922.89 |
1127 | 2023.01.12 14:43 | close | 564 | 1.16 | 0.69183 | 0.00000 | 0.00000 | 354.96 | 70277.85 |
1128 | 2023.01.12 14:43 | close | 563 | 1.29 | 0.69183 | 0.00000 | 0.00000 | 81.27 | 70359.12 |
1129 | 2023.01.12 14:43 | close | 562 | 1.44 | 0.69183 | 0.00000 | 0.00000 | -260.64 | 70098.48 |
1130 | 2023.01.12 14:43 | close | 561 | 1.60 | 0.69183 | 0.00000 | 0.00000 | -686.40 | 69412.08 |
1131 | 2023.01.12 14:43 | sell | 566 | 1.60 | 0.69153 | 0.00000 | 0.00000 | ||
1132 | 2023.01.12 14:53 | close | 566 | 1.60 | 0.68942 | 0.00000 | 0.00000 | 337.60 | 69749.68 |
1133 | 2023.01.12 14:53 | sell | 567 | 1.60 | 0.68912 | 0.00000 | 0.00000 | ||
1134 | 2023.01.12 15:01 | sell | 568 | 1.44 | 0.69152 | 0.00000 | 0.00000 | ||
1135 | 2023.01.12 15:25 | sell | 569 | 1.29 | 0.69392 | 0.00000 | 0.00000 | ||
1136 | 2023.01.12 17:17 | sell | 570 | 1.16 | 0.69632 | 0.00000 | 0.00000 | ||
1137 | 2023.01.13 08:38 | sell | 571 | 1.04 | 0.69873 | 0.00000 | 0.00000 | ||
1138 | 2023.01.13 13:04 | close | 571 | 1.04 | 0.69334 | 0.00000 | 0.00000 | 560.56 | 70310.24 |
1139 | 2023.01.13 13:04 | close | 570 | 1.16 | 0.69334 | 0.00000 | 0.00000 | 347.55 | 70657.79 |
1140 | 2023.01.13 13:04 | close | 569 | 1.29 | 0.69334 | 0.00000 | 0.00000 | 76.90 | 70734.69 |
1141 | 2023.01.13 13:04 | close | 568 | 1.44 | 0.69334 | 0.00000 | 0.00000 | -259.76 | 70474.94 |
1142 | 2023.01.13 13:04 | close | 567 | 1.60 | 0.69334 | 0.00000 | 0.00000 | -672.62 | 69802.32 |
1143 | 2023.01.13 13:04 | sell | 572 | 1.60 | 0.69304 | 0.00000 | 0.00000 | ||
1144 | 2023.01.13 15:00 | sell | 573 | 1.44 | 0.69554 | 0.00000 | 0.00000 | ||
1145 | 2023.01.13 15:02 | close | 573 | 1.44 | 0.69407 | 0.00000 | 0.00000 | 211.68 | 70014.00 |
1146 | 2023.01.13 15:02 | close | 572 | 1.60 | 0.69407 | 0.00000 | 0.00000 | -164.80 | 69849.20 |
1147 | 2023.01.13 15:02 | sell | 574 | 1.60 | 0.69377 | 0.00000 | 0.00000 | ||
1148 | 2023.01.13 15:47 | sell | 575 | 1.44 | 0.69619 | 0.00000 | 0.00000 | ||
1149 | 2023.01.13 16:13 | close | 575 | 1.44 | 0.69476 | 0.00000 | 0.00000 | 205.92 | 70055.12 |
1150 | 2023.01.13 16:13 | close | 574 | 1.60 | 0.69476 | 0.00000 | 0.00000 | -158.40 | 69896.72 |
1151 | 2023.01.13 16:13 | buy | 576 | 1.60 | 0.69476 | 0.00000 | 0.00000 | ||
1152 | 2023.01.13 18:42 | close | 576 | 1.60 | 0.69687 | 0.00000 | 0.00000 | 337.60 | 70234.32 |
1153 | 2023.01.13 18:42 | sell | 577 | 1.60 | 0.69687 | 0.00000 | 0.00000 | ||
1154 | 2023.01.16 01:16 | sell | 578 | 1.44 | 0.69928 | 0.00000 | 0.00000 | ||
1155 | 2023.01.16 02:24 | sell | 579 | 1.29 | 0.70168 | 0.00000 | 0.00000 | ||
1156 | 2023.01.16 04:58 | close | 579 | 1.29 | 0.69881 | 0.00000 | 0.00000 | 370.23 | 70604.55 |
1157 | 2023.01.16 04:58 | close | 578 | 1.44 | 0.69881 | 0.00000 | 0.00000 | 67.68 | 70672.23 |
1158 | 2023.01.16 04:58 | close | 577 | 1.60 | 0.69881 | 0.00000 | 0.00000 | -307.82 | 70364.40 |
1159 | 2023.01.16 04:58 | sell | 580 | 1.60 | 0.69851 | 0.00000 | 0.00000 | ||
1160 | 2023.01.16 08:08 | close | 580 | 1.60 | 0.69627 | 0.00000 | 0.00000 | 358.40 | 70722.80 |
1161 | 2023.01.16 08:08 | sell | 581 | 1.60 | 0.69597 | 0.00000 | 0.00000 | ||
1162 | 2023.01.17 10:35 | close | 581 | 1.60 | 0.69384 | 0.00000 | 0.00000 | 343.38 | 71066.18 |
1163 | 2023.01.17 10:35 | buy | 582 | 1.60 | 0.69384 | 0.00000 | 0.00000 | ||
1164 | 2023.01.17 12:28 | close | 582 | 1.60 | 0.69594 | 0.00000 | 0.00000 | 336.00 | 71402.18 |
1165 | 2023.01.17 12:28 | buy | 583 | 1.60 | 0.69624 | 0.00000 | 0.00000 | ||
1166 | 2023.01.17 15:48 | close | 583 | 1.60 | 0.69834 | 0.00000 | 0.00000 | 336.00 | 71738.18 |
1167 | 2023.01.17 15:48 | sell | 584 | 1.60 | 0.69834 | 0.00000 | 0.00000 | ||
1168 | 2023.01.18 06:57 | sell | 585 | 1.44 | 0.70078 | 0.00000 | 0.00000 | ||
1169 | 2023.01.18 08:17 | sell | 586 | 1.29 | 0.70319 | 0.00000 | 0.00000 | ||
1170 | 2023.01.18 14:15 | sell | 587 | 1.16 | 0.70565 | 0.00000 | 0.00000 | ||
1171 | 2023.01.18 15:54 | close | 587 | 1.16 | 0.70158 | 0.00000 | 0.00000 | 472.12 | 72210.30 |
1172 | 2023.01.18 15:54 | close | 586 | 1.29 | 0.70158 | 0.00000 | 0.00000 | 207.69 | 72417.99 |
1173 | 2023.01.18 15:54 | close | 585 | 1.44 | 0.70158 | 0.00000 | 0.00000 | -115.20 | 72302.79 |
1174 | 2023.01.18 15:54 | close | 584 | 1.60 | 0.70158 | 0.00000 | 0.00000 | -515.82 | 71786.97 |
1175 | 2023.01.18 15:54 | sell | 588 | 1.60 | 0.70128 | 0.00000 | 0.00000 | ||
1176 | 2023.01.18 16:24 | close | 588 | 1.60 | 0.69917 | 0.00000 | 0.00000 | 337.60 | 72124.57 |
1177 | 2023.01.18 16:24 | sell | 589 | 1.60 | 0.69887 | 0.00000 | 0.00000 | ||
1178 | 2023.01.18 17:18 | close | 589 | 1.60 | 0.69673 | 0.00000 | 0.00000 | 342.40 | 72466.97 |
1179 | 2023.01.18 17:18 | sell | 590 | 1.60 | 0.69643 | 0.00000 | 0.00000 | ||
1180 | 2023.01.18 19:51 | close | 590 | 1.60 | 0.69433 | 0.00000 | 0.00000 | 336.00 | 72802.97 |
1181 | 2023.01.18 19:51 | buy | 591 | 1.60 | 0.69433 | 0.00000 | 0.00000 | ||
1182 | 2023.01.19 00:37 | buy | 592 | 1.44 | 0.69223 | 0.00000 | 0.00000 | ||
1183 | 2023.01.19 01:52 | buy | 593 | 1.29 | 0.69013 | 0.00000 | 0.00000 | ||
1184 | 2023.01.19 10:21 | buy | 594 | 1.16 | 0.68803 | 0.00000 | 0.00000 | ||
1185 | 2023.01.19 14:30 | close | 594 | 1.16 | 0.69159 | 0.00000 | 0.00000 | 412.96 | 73215.93 |
1186 | 2023.01.19 14:30 | close | 593 | 1.29 | 0.69159 | 0.00000 | 0.00000 | 188.34 | 73404.27 |
1187 | 2023.01.19 14:30 | close | 592 | 1.44 | 0.69159 | 0.00000 | 0.00000 | -92.16 | 73312.11 |
1188 | 2023.01.19 14:30 | close | 591 | 1.60 | 0.69159 | 0.00000 | 0.00000 | -456.58 | 72855.53 |
1189 | 2023.01.19 14:30 | buy | 595 | 1.60 | 0.69189 | 0.00000 | 0.00000 | ||
1190 | 2023.01.19 15:42 | buy | 596 | 1.44 | 0.68979 | 0.00000 | 0.00000 | ||
1191 | 2023.01.19 18:39 | close | 596 | 1.44 | 0.69105 | 0.00000 | 0.00000 | 181.44 | 73036.97 |
1192 | 2023.01.19 18:39 | close | 595 | 1.60 | 0.69105 | 0.00000 | 0.00000 | -134.40 | 72902.57 |
1193 | 2023.01.19 18:39 | buy | 597 | 1.60 | 0.69135 | 0.00000 | 0.00000 | ||
1194 | 2023.01.20 07:21 | close | 597 | 1.60 | 0.69347 | 0.00000 | 0.00000 | 333.14 | 73235.71 |
1195 | 2023.01.20 07:21 | sell | 598 | 1.60 | 0.69347 | 0.00000 | 0.00000 | ||
1196 | 2023.01.20 13:54 | close | 598 | 1.60 | 0.69137 | 0.00000 | 0.00000 | 336.00 | 73571.71 |
1197 | 2023.01.20 13:54 | sell | 599 | 1.60 | 0.69107 | 0.00000 | 0.00000 | ||
1198 | 2023.01.20 14:26 | sell | 600 | 1.44 | 0.69348 | 0.00000 | 0.00000 | ||
1199 | 2023.01.20 15:25 | sell | 601 | 1.29 | 0.69588 | 0.00000 | 0.00000 | ||
1200 | 2023.01.22 23:52 | sell | 602 | 1.16 | 0.69828 | 0.00000 | 0.00000 | ||
1201 | 2023.01.23 08:53 | sell | 603 | 1.04 | 0.70070 | 0.00000 | 0.00000 | ||
1202 | 2023.01.23 15:58 | sell | 604 | 0.94 | 0.70310 | 0.00000 | 0.00000 | ||
1203 | 2023.01.24 15:53 | sell | 605 | 0.85 | 0.70555 | 0.00000 | 0.00000 | ||
1204 | 2023.01.25 00:32 | sell | 606 | 0.76 | 0.70800 | 0.00000 | 0.00000 | ||
1205 | 2023.01.25 02:36 | sell | 607 | 0.68 | 0.71042 | 0.00000 | 0.00000 | ||
1206 | 2023.01.26 14:00 | sell | 608 | 0.61 | 0.71289 | 0.00000 | 0.00000 | ||
1207 | 2023.01.31 10:43 | close | 608 | 0.61 | 0.69989 | 0.00000 | 0.00000 | 795.95 | 74367.66 |
1208 | 2023.01.31 10:43 | close | 607 | 0.68 | 0.69989 | 0.00000 | 0.00000 | 722.62 | 75090.28 |
1209 | 2023.01.31 10:43 | close | 606 | 0.76 | 0.69989 | 0.00000 | 0.00000 | 623.71 | 75713.99 |
1210 | 2023.01.31 10:43 | close | 605 | 0.85 | 0.69989 | 0.00000 | 0.00000 | 490.69 | 76204.68 |
1211 | 2023.01.31 10:43 | close | 604 | 0.94 | 0.69989 | 0.00000 | 0.00000 | 313.86 | 76518.55 |
1212 | 2023.01.31 10:43 | close | 603 | 1.04 | 0.69989 | 0.00000 | 0.00000 | 97.65 | 76616.20 |
1213 | 2023.01.31 10:43 | close | 602 | 1.16 | 0.69989 | 0.00000 | 0.00000 | -169.93 | 76446.27 |
1214 | 2023.01.31 10:43 | close | 601 | 1.29 | 0.69989 | 0.00000 | 0.00000 | -498.57 | 75947.70 |
1215 | 2023.01.31 10:43 | close | 600 | 1.44 | 0.69989 | 0.00000 | 0.00000 | -902.15 | 75045.55 |
1216 | 2023.01.31 10:43 | close | 599 | 1.60 | 0.69989 | 0.00000 | 0.00000 | -1387.98 | 73657.57 |
1217 | 2023.01.31 10:43 | buy | 609 | 1.60 | 0.69989 | 0.00000 | 0.00000 | ||
1218 | 2023.01.31 13:30 | close | 609 | 1.60 | 0.70202 | 0.00000 | 0.00000 | 340.80 | 73998.37 |
1219 | 2023.01.31 13:30 | buy | 610 | 1.60 | 0.70232 | 0.00000 | 0.00000 | ||
1220 | 2023.01.31 15:34 | close | 610 | 1.60 | 0.70442 | 0.00000 | 0.00000 | 336.00 | 74334.37 |
1221 | 2023.01.31 15:34 | buy | 611 | 1.60 | 0.70472 | 0.00000 | 0.00000 | ||
1222 | 2023.02.01 04:33 | close | 611 | 1.60 | 0.70682 | 0.00000 | 0.00000 | 329.94 | 74664.31 |
1223 | 2023.02.01 04:33 | sell | 612 | 1.60 | 0.70682 | 0.00000 | 0.00000 | ||
1224 | 2023.02.01 13:22 | sell | 613 | 1.44 | 0.70923 | 0.00000 | 0.00000 | ||
1225 | 2023.02.01 15:00 | close | 613 | 1.44 | 0.70773 | 0.00000 | 0.00000 | 216.00 | 74880.31 |
1226 | 2023.02.01 15:00 | close | 612 | 1.60 | 0.70773 | 0.00000 | 0.00000 | -145.60 | 74734.71 |
1227 | 2023.02.01 15:00 | sell | 614 | 1.60 | 0.70743 | 0.00000 | 0.00000 | ||
1228 | 2023.02.01 19:00 | close | 614 | 1.60 | 0.70533 | 0.00000 | 0.00000 | 336.00 | 75070.71 |
1229 | 2023.02.01 19:00 | sell | 615 | 1.60 | 0.70503 | 0.00000 | 0.00000 | ||
1230 | 2023.02.01 19:10 | sell | 616 | 1.44 | 0.70743 | 0.00000 | 0.00000 | ||
1231 | 2023.02.01 19:31 | close | 616 | 1.44 | 0.70601 | 0.00000 | 0.00000 | 204.48 | 75275.19 |
1232 | 2023.02.01 19:31 | close | 615 | 1.60 | 0.70601 | 0.00000 | 0.00000 | -156.80 | 75118.39 |
1233 | 2023.02.01 19:31 | sell | 617 | 1.60 | 0.70571 | 0.00000 | 0.00000 | ||
1234 | 2023.02.01 19:38 | sell | 618 | 1.44 | 0.70815 | 0.00000 | 0.00000 | ||
1235 | 2023.02.01 19:43 | sell | 619 | 1.29 | 0.71057 | 0.00000 | 0.00000 | ||
1236 | 2023.02.01 19:47 | sell | 620 | 1.16 | 0.71298 | 0.00000 | 0.00000 | ||
1237 | 2023.02.01 23:14 | sell | 621 | 1.04 | 0.71539 | 0.00000 | 0.00000 | ||
1238 | 2023.02.02 14:51 | close | 621 | 1.04 | 0.71002 | 0.00000 | 0.00000 | 563.51 | 75681.90 |
1239 | 2023.02.02 14:51 | close | 620 | 1.16 | 0.71002 | 0.00000 | 0.00000 | 348.97 | 76030.87 |
1240 | 2023.02.02 14:51 | close | 619 | 1.29 | 0.71002 | 0.00000 | 0.00000 | 77.19 | 76108.06 |
1241 | 2023.02.02 14:51 | close | 618 | 1.44 | 0.71002 | 0.00000 | 0.00000 | -262.32 | 75845.74 |
1242 | 2023.02.02 14:51 | close | 617 | 1.60 | 0.71002 | 0.00000 | 0.00000 | -681.86 | 75163.88 |
1243 | 2023.02.02 14:51 | sell | 622 | 1.60 | 0.70972 | 0.00000 | 0.00000 | ||
1244 | 2023.02.02 15:09 | close | 622 | 1.60 | 0.70759 | 0.00000 | 0.00000 | 340.80 | 75504.68 |
1245 | 2023.02.02 15:09 | sell | 623 | 1.60 | 0.70729 | 0.00000 | 0.00000 | ||
1246 | 2023.02.02 15:40 | sell | 624 | 1.44 | 0.70970 | 0.00000 | 0.00000 | ||
1247 | 2023.02.02 16:44 | close | 624 | 1.44 | 0.70827 | 0.00000 | 0.00000 | 205.92 | 75710.60 |
1248 | 2023.02.02 16:44 | close | 623 | 1.60 | 0.70827 | 0.00000 | 0.00000 | -156.80 | 75553.80 |
1249 | 2023.02.02 16:44 | sell | 625 | 1.60 | 0.70797 | 0.00000 | 0.00000 | ||
1250 | 2023.02.03 02:10 | close | 625 | 1.60 | 0.70586 | 0.00000 | 0.00000 | 340.18 | 75893.98 |
1251 | 2023.02.03 02:10 | buy | 626 | 1.60 | 0.70586 | 0.00000 | 0.00000 | ||
1252 | 2023.02.03 13:30 | buy | 627 | 1.44 | 0.70368 | 0.00000 | 0.00000 | ||
1253 | 2023.02.03 13:30 | buy | 628 | 1.29 | 0.70125 | 0.00000 | 0.00000 | ||
1254 | 2023.02.03 13:44 | buy | 629 | 1.16 | 0.69913 | 0.00000 | 0.00000 | ||
1255 | 2023.02.03 14:18 | buy | 630 | 1.04 | 0.69703 | 0.00000 | 0.00000 | ||
1256 | 2023.02.03 15:01 | buy | 631 | 0.94 | 0.69493 | 0.00000 | 0.00000 | ||
1257 | 2023.02.03 19:52 | buy | 632 | 0.85 | 0.69283 | 0.00000 | 0.00000 | ||
1258 | 2023.02.05 22:00 | buy | 633 | 0.76 | 0.68954 | 0.00000 | 0.00000 | ||
1259 | 2023.02.06 15:16 | buy | 634 | 0.68 | 0.68744 | 0.00000 | 0.00000 | ||
1260 | 2023.02.07 17:57 | close | 634 | 0.68 | 0.69857 | 0.00000 | 0.00000 | 754.26 | 76648.25 |
1261 | 2023.02.07 17:57 | close | 633 | 0.76 | 0.69857 | 0.00000 | 0.00000 | 680.52 | 77328.77 |
1262 | 2023.02.07 17:57 | close | 632 | 0.85 | 0.69857 | 0.00000 | 0.00000 | 481.46 | 77810.23 |
1263 | 2023.02.07 17:57 | close | 631 | 0.94 | 0.69857 | 0.00000 | 0.00000 | 335.04 | 78145.27 |
1264 | 2023.02.07 17:57 | close | 630 | 1.04 | 0.69857 | 0.00000 | 0.00000 | 152.28 | 78297.55 |
1265 | 2023.02.07 17:57 | close | 629 | 1.16 | 0.69857 | 0.00000 | 0.00000 | -73.75 | 78223.80 |
1266 | 2023.02.07 17:57 | close | 628 | 1.29 | 0.69857 | 0.00000 | 0.00000 | -355.49 | 77868.31 |
1267 | 2023.02.07 17:57 | close | 627 | 1.44 | 0.69857 | 0.00000 | 0.00000 | -746.75 | 77121.56 |
1268 | 2023.02.07 17:57 | close | 626 | 1.60 | 0.69857 | 0.00000 | 0.00000 | -1178.52 | 75943.04 |
1269 | 2023.02.07 17:57 | sell | 635 | 1.60 | 0.69857 | 0.00000 | 0.00000 | ||
1270 | 2023.02.07 18:06 | close | 635 | 1.60 | 0.69647 | 0.00000 | 0.00000 | 336.00 | 76279.04 |
1271 | 2023.02.07 18:06 | sell | 636 | 1.60 | 0.69617 | 0.00000 | 0.00000 | ||
1272 | 2023.02.07 18:29 | close | 636 | 1.60 | 0.69402 | 0.00000 | 0.00000 | 344.00 | 76623.04 |
1273 | 2023.02.07 18:29 | sell | 637 | 1.60 | 0.69372 | 0.00000 | 0.00000 | ||
1274 | 2023.02.07 18:35 | close | 637 | 1.60 | 0.69161 | 0.00000 | 0.00000 | 337.60 | 76960.64 |
1275 | 2023.02.07 18:35 | sell | 638 | 1.60 | 0.69131 | 0.00000 | 0.00000 | ||
1276 | 2023.02.07 19:32 | sell | 639 | 1.44 | 0.69371 | 0.00000 | 0.00000 | ||
1277 | 2023.02.07 22:50 | sell | 640 | 1.29 | 0.69617 | 0.00000 | 0.00000 | ||
1278 | 2023.02.08 07:58 | sell | 641 | 1.16 | 0.69859 | 0.00000 | 0.00000 | ||
1279 | 2023.02.08 14:50 | close | 641 | 1.16 | 0.69448 | 0.00000 | 0.00000 | 476.76 | 77437.40 |
1280 | 2023.02.08 14:50 | close | 640 | 1.29 | 0.69448 | 0.00000 | 0.00000 | 220.09 | 77657.49 |
1281 | 2023.02.08 14:50 | close | 639 | 1.44 | 0.69448 | 0.00000 | 0.00000 | -108.56 | 77548.93 |
1282 | 2023.02.08 14:50 | close | 638 | 1.60 | 0.69448 | 0.00000 | 0.00000 | -504.62 | 77044.31 |
1283 | 2023.02.08 14:50 | sell | 642 | 1.60 | 0.69418 | 0.00000 | 0.00000 | ||
1284 | 2023.02.09 07:53 | sell | 643 | 1.44 | 0.69659 | 0.00000 | 0.00000 | ||
1285 | 2023.02.09 12:30 | sell | 644 | 1.29 | 0.69900 | 0.00000 | 0.00000 | ||
1286 | 2023.02.09 16:22 | close | 644 | 1.29 | 0.69633 | 0.00000 | 0.00000 | 344.43 | 77388.74 |
1287 | 2023.02.09 16:22 | close | 643 | 1.44 | 0.69633 | 0.00000 | 0.00000 | 37.44 | 77426.18 |
1288 | 2023.02.09 16:22 | close | 642 | 1.60 | 0.69633 | 0.00000 | 0.00000 | -336.26 | 77089.92 |
1289 | 2023.02.09 16:22 | sell | 645 | 1.60 | 0.69603 | 0.00000 | 0.00000 | ||
1290 | 2023.02.09 20:02 | close | 645 | 1.60 | 0.69392 | 0.00000 | 0.00000 | 337.60 | 77427.52 |
1291 | 2023.02.09 20:02 | sell | 646 | 1.60 | 0.69362 | 0.00000 | 0.00000 | ||
1292 | 2023.02.10 03:44 | close | 646 | 1.60 | 0.69152 | 0.00000 | 0.00000 | 338.58 | 77766.10 |
1293 | 2023.02.10 03:44 | buy | 647 | 1.60 | 0.69152 | 0.00000 | 0.00000 | ||
1294 | 2023.02.10 07:17 | close | 647 | 1.60 | 0.69362 | 0.00000 | 0.00000 | 336.00 | 78102.10 |
1295 | 2023.02.10 07:17 | buy | 648 | 1.60 | 0.69392 | 0.00000 | 0.00000 | ||
1296 | 2023.02.10 17:04 | buy | 649 | 1.44 | 0.69181 | 0.00000 | 0.00000 | ||
1297 | 2023.02.13 01:23 | buy | 650 | 1.29 | 0.68971 | 0.00000 | 0.00000 | ||
1298 | 2023.02.13 07:22 | close | 650 | 1.29 | 0.69211 | 0.00000 | 0.00000 | 309.60 | 78411.70 |
1299 | 2023.02.13 07:22 | close | 649 | 1.44 | 0.69211 | 0.00000 | 0.00000 | 37.75 | 78449.44 |
1300 | 2023.02.13 07:22 | close | 648 | 1.60 | 0.69211 | 0.00000 | 0.00000 | -295.66 | 78153.78 |
1301 | 2023.02.13 07:22 | buy | 651 | 1.60 | 0.69241 | 0.00000 | 0.00000 | ||
1302 | 2023.02.13 12:21 | close | 651 | 1.60 | 0.69451 | 0.00000 | 0.00000 | 336.00 | 78489.78 |
1303 | 2023.02.13 12:21 | sell | 652 | 1.60 | 0.69451 | 0.00000 | 0.00000 | ||
1304 | 2023.02.13 17:47 | sell | 653 | 1.44 | 0.69693 | 0.00000 | 0.00000 | ||
1305 | 2023.02.14 01:30 | close | 653 | 1.44 | 0.69550 | 0.00000 | 0.00000 | 208.24 | 78698.03 |
1306 | 2023.02.14 01:30 | close | 652 | 1.60 | 0.69550 | 0.00000 | 0.00000 | -155.82 | 78542.21 |
1307 | 2023.02.14 01:30 | sell | 654 | 1.60 | 0.69520 | 0.00000 | 0.00000 | ||
1308 | 2023.02.14 12:22 | sell | 655 | 1.44 | 0.69761 | 0.00000 | 0.00000 | ||
1309 | 2023.02.14 13:30 | close | 655 | 1.44 | 0.69613 | 0.00000 | 0.00000 | 213.12 | 78755.33 |
1310 | 2023.02.14 13:30 | close | 654 | 1.60 | 0.69613 | 0.00000 | 0.00000 | -148.80 | 78606.53 |
1311 | 2023.02.14 13:30 | sell | 656 | 1.60 | 0.69583 | 0.00000 | 0.00000 | ||
1312 | 2023.02.14 13:32 | sell | 657 | 1.44 | 0.69823 | 0.00000 | 0.00000 | ||
1313 | 2023.02.14 13:32 | sell | 658 | 1.29 | 0.70068 | 0.00000 | 0.00000 | ||
1314 | 2023.02.14 13:40 | close | 658 | 1.29 | 0.69795 | 0.00000 | 0.00000 | 352.17 | 78958.70 |
1315 | 2023.02.14 13:40 | close | 657 | 1.44 | 0.69795 | 0.00000 | 0.00000 | 40.32 | 78999.02 |
1316 | 2023.02.14 13:40 | close | 656 | 1.60 | 0.69795 | 0.00000 | 0.00000 | -339.20 | 78659.82 |
1317 | 2023.02.14 13:40 | sell | 659 | 1.60 | 0.69765 | 0.00000 | 0.00000 | ||
1318 | 2023.02.14 13:47 | sell | 660 | 1.44 | 0.70006 | 0.00000 | 0.00000 | ||
1319 | 2023.02.14 14:05 | close | 660 | 1.44 | 0.69864 | 0.00000 | 0.00000 | 204.48 | 78864.30 |
1320 | 2023.02.14 14:05 | close | 659 | 1.60 | 0.69864 | 0.00000 | 0.00000 | -158.40 | 78705.90 |
1321 | 2023.02.14 14:05 | sell | 661 | 1.60 | 0.69834 | 0.00000 | 0.00000 | ||
1322 | 2023.02.14 14:14 | close | 661 | 1.60 | 0.69621 | 0.00000 | 0.00000 | 340.80 | 79046.70 |
1323 | 2023.02.14 14:14 | sell | 662 | 1.60 | 0.69591 | 0.00000 | 0.00000 | ||
1324 | 2023.02.14 14:28 | close | 662 | 1.60 | 0.69381 | 0.00000 | 0.00000 | 336.00 | 79382.70 |
1325 | 2023.02.14 14:28 | sell | 663 | 1.60 | 0.69351 | 0.00000 | 0.00000 | ||
1326 | 2023.02.14 14:47 | sell | 664 | 1.44 | 0.69592 | 0.00000 | 0.00000 | ||
1327 | 2023.02.14 15:08 | sell | 665 | 1.29 | 0.69832 | 0.00000 | 0.00000 | ||
1328 | 2023.02.14 15:54 | close | 665 | 1.29 | 0.69564 | 0.00000 | 0.00000 | 345.72 | 79728.42 |
1329 | 2023.02.14 15:54 | close | 664 | 1.44 | 0.69564 | 0.00000 | 0.00000 | 40.32 | 79768.74 |
1330 | 2023.02.14 15:54 | close | 663 | 1.60 | 0.69564 | 0.00000 | 0.00000 | -340.80 | 79427.94 |
1331 | 2023.02.14 15:54 | sell | 666 | 1.60 | 0.69534 | 0.00000 | 0.00000 | ||
1332 | 2023.02.14 16:18 | sell | 667 | 1.44 | 0.69775 | 0.00000 | 0.00000 | ||
1333 | 2023.02.14 16:31 | close | 667 | 1.44 | 0.69633 | 0.00000 | 0.00000 | 204.48 | 79632.42 |
1334 | 2023.02.14 16:31 | close | 666 | 1.60 | 0.69633 | 0.00000 | 0.00000 | -158.40 | 79474.02 |
1335 | 2023.02.14 16:31 | sell | 668 | 1.60 | 0.69603 | 0.00000 | 0.00000 | ||
1336 | 2023.02.14 18:03 | sell | 669 | 1.44 | 0.69844 | 0.00000 | 0.00000 | ||
1337 | 2023.02.15 02:07 | close | 669 | 1.44 | 0.69700 | 0.00000 | 0.00000 | 209.68 | 79683.70 |
1338 | 2023.02.15 02:07 | close | 668 | 1.60 | 0.69700 | 0.00000 | 0.00000 | -152.62 | 79531.08 |
1339 | 2023.02.15 02:07 | sell | 670 | 1.60 | 0.69670 | 0.00000 | 0.00000 | ||
1340 | 2023.02.15 03:01 | close | 670 | 1.60 | 0.69460 | 0.00000 | 0.00000 | 336.00 | 79867.08 |
1341 | 2023.02.15 03:01 | buy | 671 | 1.60 | 0.69460 | 0.00000 | 0.00000 | ||
1342 | 2023.02.15 06:33 | buy | 672 | 1.44 | 0.69250 | 0.00000 | 0.00000 | ||
1343 | 2023.02.15 07:28 | buy | 673 | 1.29 | 0.69040 | 0.00000 | 0.00000 | ||
1344 | 2023.02.15 13:30 | buy | 674 | 1.16 | 0.68827 | 0.00000 | 0.00000 | ||
1345 | 2023.02.16 04:46 | close | 674 | 1.16 | 0.69193 | 0.00000 | 0.00000 | 411.38 | 80278.45 |
1346 | 2023.02.16 04:46 | close | 673 | 1.29 | 0.69193 | 0.00000 | 0.00000 | 182.71 | 80461.17 |
1347 | 2023.02.16 04:46 | close | 672 | 1.44 | 0.69193 | 0.00000 | 0.00000 | -98.44 | 80362.72 |
1348 | 2023.02.16 04:46 | close | 671 | 1.60 | 0.69193 | 0.00000 | 0.00000 | -445.38 | 79917.34 |
1349 | 2023.02.16 04:46 | buy | 675 | 1.60 | 0.69223 | 0.00000 | 0.00000 | ||
1350 | 2023.02.16 13:20 | buy | 676 | 1.44 | 0.69009 | 0.00000 | 0.00000 | ||
1351 | 2023.02.16 13:45 | buy | 677 | 1.29 | 0.68797 | 0.00000 | 0.00000 | ||
1352 | 2023.02.16 15:03 | buy | 678 | 1.16 | 0.68585 | 0.00000 | 0.00000 | ||
1353 | 2023.02.16 16:47 | close | 678 | 1.16 | 0.68941 | 0.00000 | 0.00000 | 412.96 | 80330.30 |
1354 | 2023.02.16 16:47 | close | 677 | 1.29 | 0.68941 | 0.00000 | 0.00000 | 185.76 | 80516.06 |
1355 | 2023.02.16 16:47 | close | 676 | 1.44 | 0.68941 | 0.00000 | 0.00000 | -97.92 | 80418.14 |
1356 | 2023.02.16 16:47 | close | 675 | 1.60 | 0.68941 | 0.00000 | 0.00000 | -451.20 | 79966.94 |
1357 | 2023.02.16 16:47 | sell | 679 | 1.60 | 0.68941 | 0.00000 | 0.00000 | ||
1358 | 2023.02.16 22:04 | close | 679 | 1.60 | 0.68719 | 0.00000 | 0.00000 | 355.20 | 80322.14 |
1359 | 2023.02.16 22:04 | buy | 680 | 1.60 | 0.68719 | 0.00000 | 0.00000 | ||
1360 | 2023.02.17 02:05 | buy | 681 | 1.44 | 0.68509 | 0.00000 | 0.00000 | ||
1361 | 2023.02.17 08:30 | buy | 682 | 1.29 | 0.68294 | 0.00000 | 0.00000 | ||
1362 | 2023.02.17 15:12 | close | 682 | 1.29 | 0.68535 | 0.00000 | 0.00000 | 310.89 | 80633.03 |
1363 | 2023.02.17 15:12 | close | 681 | 1.44 | 0.68535 | 0.00000 | 0.00000 | 37.44 | 80670.47 |
1364 | 2023.02.17 15:12 | close | 680 | 1.60 | 0.68535 | 0.00000 | 0.00000 | -300.46 | 80370.01 |
1365 | 2023.02.17 15:12 | buy | 683 | 1.60 | 0.68565 | 0.00000 | 0.00000 | ||
1366 | 2023.02.17 17:26 | close | 683 | 1.60 | 0.68775 | 0.00000 | 0.00000 | 336.00 | 80706.01 |
1367 | 2023.02.17 17:26 | sell | 684 | 1.60 | 0.68775 | 0.00000 | 0.00000 | ||
1368 | 2023.02.20 05:48 | sell | 685 | 1.44 | 0.69016 | 0.00000 | 0.00000 | ||
1369 | 2023.02.21 07:06 | close | 685 | 1.44 | 0.68876 | 0.00000 | 0.00000 | 203.92 | 80909.93 |
1370 | 2023.02.21 07:06 | close | 684 | 1.60 | 0.68876 | 0.00000 | 0.00000 | -156.44 | 80753.49 |
1371 | 2023.02.21 07:06 | sell | 686 | 1.60 | 0.68846 | 0.00000 | 0.00000 | ||
1372 | 2023.02.21 14:45 | close | 686 | 1.60 | 0.68634 | 0.00000 | 0.00000 | 339.20 | 81092.69 |
1373 | 2023.02.21 14:45 | buy | 687 | 1.60 | 0.68634 | 0.00000 | 0.00000 | ||
1374 | 2023.02.21 15:33 | close | 687 | 1.60 | 0.68850 | 0.00000 | 0.00000 | 345.60 | 81438.29 |
1375 | 2023.02.21 15:33 | buy | 688 | 1.60 | 0.68880 | 0.00000 | 0.00000 | ||
1376 | 2023.02.21 16:59 | buy | 689 | 1.44 | 0.68669 | 0.00000 | 0.00000 | ||
1377 | 2023.02.22 00:30 | buy | 690 | 1.29 | 0.68456 | 0.00000 | 0.00000 | ||
1378 | 2023.02.22 08:25 | buy | 691 | 1.16 | 0.68246 | 0.00000 | 0.00000 | ||
1379 | 2023.02.22 19:42 | buy | 692 | 1.04 | 0.68035 | 0.00000 | 0.00000 | ||
1380 | 2023.02.24 09:07 | buy | 693 | 0.94 | 0.67824 | 0.00000 | 0.00000 | ||
1381 | 2023.02.24 12:21 | buy | 694 | 0.85 | 0.67609 | 0.00000 | 0.00000 | ||
1382 | 2023.02.24 13:30 | buy | 695 | 0.76 | 0.67380 | 0.00000 | 0.00000 | ||
1383 | 2023.02.27 03:33 | buy | 696 | 0.68 | 0.67170 | 0.00000 | 0.00000 | ||
1384 | 2023.03.07 03:49 | buy | 697 | 0.61 | 0.66954 | 0.00000 | 0.00000 | ||
1385 | 2023.03.07 10:28 | buy | 698 | 0.55 | 0.66744 | 0.00000 | 0.00000 | ||
1386 | 2023.03.07 14:40 | buy | 699 | 0.50 | 0.66534 | 0.00000 | 0.00000 | ||
1387 | 2023.03.07 15:03 | buy | 700 | 0.45 | 0.66320 | 0.00000 | 0.00000 | ||
1388 | 2023.03.07 15:07 | buy | 701 | 0.40 | 0.66109 | 0.00000 | 0.00000 | ||
1389 | 2023.03.07 18:41 | buy | 702 | 0.36 | 0.65898 | 0.00000 | 0.00000 | ||
1390 | 2023.03.10 02:30 | buy | 703 | 0.32 | 0.65688 | 0.00000 | 0.00000 | ||
1391 | 2023.04.03 16:18 | close | 703 | 0.32 | 0.67883 | 0.00000 | 0.00000 | 675.73 | 82114.03 |
1392 | 2023.04.03 16:18 | close | 702 | 0.36 | 0.67883 | 0.00000 | 0.00000 | 677.78 | 82791.81 |
1393 | 2023.04.03 16:18 | close | 701 | 0.40 | 0.67883 | 0.00000 | 0.00000 | 668.69 | 83460.50 |
1394 | 2023.04.03 16:18 | close | 700 | 0.45 | 0.67883 | 0.00000 | 0.00000 | 657.33 | 84117.83 |
1395 | 2023.04.03 16:18 | close | 699 | 0.50 | 0.67883 | 0.00000 | 0.00000 | 623.36 | 84741.19 |
1396 | 2023.04.03 16:18 | close | 698 | 0.55 | 0.67883 | 0.00000 | 0.00000 | 570.20 | 85311.39 |
1397 | 2023.04.03 16:18 | close | 697 | 0.61 | 0.67883 | 0.00000 | 0.00000 | 504.30 | 85815.70 |
1398 | 2023.04.03 16:18 | close | 696 | 0.68 | 0.67883 | 0.00000 | 0.00000 | 394.69 | 86210.39 |
1399 | 2023.04.03 16:18 | close | 695 | 0.76 | 0.67883 | 0.00000 | 0.00000 | 278.65 | 86489.03 |
1400 | 2023.04.03 16:18 | close | 694 | 0.85 | 0.67883 | 0.00000 | 0.00000 | 116.99 | 86606.03 |
1401 | 2023.04.03 16:18 | close | 693 | 0.94 | 0.67883 | 0.00000 | 0.00000 | -72.72 | 86533.31 |
1402 | 2023.04.03 16:18 | close | 692 | 1.04 | 0.67883 | 0.00000 | 0.00000 | -315.65 | 86217.66 |
1403 | 2023.04.03 16:18 | close | 691 | 1.16 | 0.67883 | 0.00000 | 0.00000 | -596.83 | 85620.82 |
1404 | 2023.04.03 16:18 | close | 690 | 1.29 | 0.67883 | 0.00000 | 0.00000 | -934.62 | 84686.20 |
1405 | 2023.04.03 16:18 | close | 689 | 1.44 | 0.67883 | 0.00000 | 0.00000 | -1355.47 | 83330.73 |
1406 | 2023.04.03 16:18 | close | 688 | 1.60 | 0.67883 | 0.00000 | 0.00000 | -1843.68 | 81487.05 |
1407 | 2023.04.03 16:18 | sell | 704 | 1.60 | 0.67883 | 0.00000 | 0.00000 | ||
1408 | 2023.04.04 04:34 | close | 704 | 1.60 | 0.67670 | 0.00000 | 0.00000 | 343.38 | 81830.43 |
1409 | 2023.04.04 04:34 | sell | 705 | 1.60 | 0.67640 | 0.00000 | 0.00000 | ||
1410 | 2023.04.04 08:40 | close | 705 | 1.60 | 0.67424 | 0.00000 | 0.00000 | 345.60 | 82176.03 |
1411 | 2023.04.04 08:40 | sell | 706 | 1.60 | 0.67394 | 0.00000 | 0.00000 | ||
1412 | 2023.04.05 00:02 | sell | 707 | 1.44 | 0.67635 | 0.00000 | 0.00000 | ||
1413 | 2023.04.05 04:28 | close | 707 | 1.44 | 0.67493 | 0.00000 | 0.00000 | 204.48 | 82380.51 |
1414 | 2023.04.05 04:28 | close | 706 | 1.60 | 0.67493 | 0.00000 | 0.00000 | -155.82 | 82224.69 |
1415 | 2023.04.05 04:28 | buy | 708 | 1.60 | 0.67493 | 0.00000 | 0.00000 | ||
1416 | 2023.04.05 06:10 | buy | 709 | 1.44 | 0.67283 | 0.00000 | 0.00000 | ||
1417 | 2023.04.05 08:04 | buy | 710 | 1.29 | 0.67072 | 0.00000 | 0.00000 | ||
1418 | 2023.04.05 09:24 | buy | 711 | 1.16 | 0.66861 | 0.00000 | 0.00000 | ||
1419 | 2023.04.05 14:00 | close | 711 | 1.16 | 0.67225 | 0.00000 | 0.00000 | 422.24 | 82646.93 |
1420 | 2023.04.05 14:00 | close | 710 | 1.29 | 0.67225 | 0.00000 | 0.00000 | 197.37 | 82844.30 |
1421 | 2023.04.05 14:00 | close | 709 | 1.44 | 0.67225 | 0.00000 | 0.00000 | -83.52 | 82760.78 |
1422 | 2023.04.05 14:00 | close | 708 | 1.60 | 0.67225 | 0.00000 | 0.00000 | -428.80 | 82331.98 |
1423 | 2023.04.05 14:00 | buy | 712 | 1.60 | 0.67255 | 0.00000 | 0.00000 | ||
1424 | 2023.04.05 14:10 | buy | 713 | 1.44 | 0.67044 | 0.00000 | 0.00000 | ||
1425 | 2023.04.05 15:11 | close | 713 | 1.44 | 0.67170 | 0.00000 | 0.00000 | 181.44 | 82513.42 |
1426 | 2023.04.05 15:11 | close | 712 | 1.60 | 0.67170 | 0.00000 | 0.00000 | -136.00 | 82377.42 |
1427 | 2023.04.05 15:11 | buy | 714 | 1.60 | 0.67200 | 0.00000 | 0.00000 | ||
1428 | 2023.04.06 02:45 | buy | 715 | 1.44 | 0.66990 | 0.00000 | 0.00000 | ||
1429 | 2023.04.06 12:48 | buy | 716 | 1.29 | 0.66780 | 0.00000 | 0.00000 | ||
1430 | 2023.04.06 13:46 | buy | 717 | 1.16 | 0.66570 | 0.00000 | 0.00000 | ||
1431 | 2023.04.10 12:49 | buy | 718 | 1.04 | 0.66360 | 0.00000 | 0.00000 | ||
1432 | 2023.04.12 12:30 | close | 718 | 1.04 | 0.66853 | 0.00000 | 0.00000 | 504.84 | 82882.26 |
1433 | 2023.04.12 12:30 | close | 717 | 1.16 | 0.66853 | 0.00000 | 0.00000 | 310.70 | 83192.97 |
1434 | 2023.04.12 12:30 | close | 716 | 1.29 | 0.66853 | 0.00000 | 0.00000 | 74.62 | 83267.59 |
1435 | 2023.04.12 12:30 | close | 715 | 1.44 | 0.66853 | 0.00000 | 0.00000 | -219.10 | 83048.49 |
1436 | 2023.04.12 12:30 | close | 714 | 1.60 | 0.66853 | 0.00000 | 0.00000 | -597.62 | 82450.87 |
1437 | 2023.04.12 12:30 | sell | 719 | 1.60 | 0.66853 | 0.00000 | 0.00000 | ||
1438 | 2023.04.12 12:31 | sell | 720 | 1.44 | 0.67094 | 0.00000 | 0.00000 | ||
1439 | 2023.04.12 13:43 | close | 720 | 1.44 | 0.66951 | 0.00000 | 0.00000 | 205.92 | 82656.79 |
1440 | 2023.04.12 13:43 | close | 719 | 1.60 | 0.66951 | 0.00000 | 0.00000 | -156.80 | 82499.99 |
1441 | 2023.04.12 13:43 | sell | 721 | 1.60 | 0.66921 | 0.00000 | 0.00000 | ||
1442 | 2023.04.13 01:56 | sell | 722 | 1.44 | 0.67162 | 0.00000 | 0.00000 | ||
1443 | 2023.04.13 05:59 | close | 722 | 1.44 | 0.67020 | 0.00000 | 0.00000 | 204.48 | 82704.47 |
1444 | 2023.04.13 05:59 | close | 721 | 1.60 | 0.67020 | 0.00000 | 0.00000 | -150.66 | 82553.81 |
1445 | 2023.04.13 05:59 | sell | 723 | 1.60 | 0.66990 | 0.00000 | 0.00000 | ||
1446 | 2023.04.13 07:30 | sell | 724 | 1.44 | 0.67230 | 0.00000 | 0.00000 | ||
1447 | 2023.04.13 12:30 | sell | 725 | 1.29 | 0.67477 | 0.00000 | 0.00000 | ||
1448 | 2023.04.13 13:50 | sell | 726 | 1.16 | 0.67717 | 0.00000 | 0.00000 | ||
1449 | 2023.04.13 17:13 | sell | 727 | 1.04 | 0.67960 | 0.00000 | 0.00000 | ||
1450 | 2023.04.14 14:08 | close | 727 | 1.04 | 0.67415 | 0.00000 | 0.00000 | 568.48 | 83122.28 |
1451 | 2023.04.14 14:08 | close | 726 | 1.16 | 0.67415 | 0.00000 | 0.00000 | 352.19 | 83474.48 |
1452 | 2023.04.14 14:08 | close | 725 | 1.29 | 0.67415 | 0.00000 | 0.00000 | 82.06 | 83556.53 |
1453 | 2023.04.14 14:08 | close | 724 | 1.44 | 0.67415 | 0.00000 | 0.00000 | -264.08 | 83292.46 |
1454 | 2023.04.14 14:08 | close | 723 | 1.60 | 0.67415 | 0.00000 | 0.00000 | -677.42 | 82615.04 |
1455 | 2023.04.14 14:08 | sell | 728 | 1.60 | 0.67385 | 0.00000 | 0.00000 | ||
1456 | 2023.04.14 14:42 | close | 728 | 1.60 | 0.67175 | 0.00000 | 0.00000 | 336.00 | 82951.04 |
1457 | 2023.04.14 14:42 | buy | 729 | 1.60 | 0.67175 | 0.00000 | 0.00000 | ||
1458 | 2023.04.17 01:02 | buy | 730 | 1.44 | 0.66964 | 0.00000 | 0.00000 | ||
1459 | 2023.04.17 02:35 | close | 730 | 1.44 | 0.67092 | 0.00000 | 0.00000 | 184.32 | 83135.36 |
1460 | 2023.04.17 02:35 | close | 729 | 1.60 | 0.67092 | 0.00000 | 0.00000 | -138.86 | 82996.50 |
1461 | 2023.04.17 02:35 | buy | 731 | 1.60 | 0.67122 | 0.00000 | 0.00000 | ||
1462 | 2023.04.17 13:47 | buy | 732 | 1.44 | 0.66911 | 0.00000 | 0.00000 | ||
1463 | 2023.04.17 19:28 | close | 732 | 1.44 | 0.67038 | 0.00000 | 0.00000 | 182.88 | 83179.38 |
1464 | 2023.04.17 19:28 | close | 731 | 1.60 | 0.67038 | 0.00000 | 0.00000 | -134.40 | 83044.98 |
1465 | 2023.04.17 19:28 | buy | 733 | 1.60 | 0.67068 | 0.00000 | 0.00000 | ||
1466 | 2023.04.18 05:33 | close | 733 | 1.60 | 0.67278 | 0.00000 | 0.00000 | 329.94 | 83374.91 |
1467 | 2023.04.18 05:33 | sell | 734 | 1.60 | 0.67278 | 0.00000 | 0.00000 | ||
1468 | 2023.04.19 08:12 | close | 734 | 1.60 | 0.67068 | 0.00000 | 0.00000 | 338.58 | 83713.49 |
1469 | 2023.04.19 08:12 | buy | 735 | 1.60 | 0.67068 | 0.00000 | 0.00000 | ||
1470 | 2023.04.19 14:06 | close | 735 | 1.60 | 0.67279 | 0.00000 | 0.00000 | 337.60 | 84051.09 |
1471 | 2023.04.19 14:06 | buy | 736 | 1.60 | 0.67309 | 0.00000 | 0.00000 | ||
1472 | 2023.04.19 22:45 | buy | 737 | 1.44 | 0.67093 | 0.00000 | 0.00000 | ||
1473 | 2023.04.20 06:15 | close | 737 | 1.44 | 0.67233 | 0.00000 | 0.00000 | 185.24 | 84236.33 |
1474 | 2023.04.20 06:15 | close | 736 | 1.60 | 0.67233 | 0.00000 | 0.00000 | -139.78 | 84096.55 |
1475 | 2023.04.20 06:15 | buy | 738 | 1.60 | 0.67263 | 0.00000 | 0.00000 | ||
1476 | 2023.04.20 09:07 | buy | 739 | 1.44 | 0.67053 | 0.00000 | 0.00000 | ||
1477 | 2023.04.20 09:49 | close | 739 | 1.44 | 0.67179 | 0.00000 | 0.00000 | 181.44 | 84277.99 |
1478 | 2023.04.20 09:49 | close | 738 | 1.60 | 0.67179 | 0.00000 | 0.00000 | -134.40 | 84143.59 |
1479 | 2023.04.20 09:49 | sell | 740 | 1.60 | 0.67179 | 0.00000 | 0.00000 | ||
1480 | 2023.04.20 12:50 | sell | 741 | 1.44 | 0.67419 | 0.00000 | 0.00000 | ||
1481 | 2023.04.20 14:08 | sell | 742 | 1.29 | 0.67662 | 0.00000 | 0.00000 | ||
1482 | 2023.04.20 19:15 | close | 742 | 1.29 | 0.67391 | 0.00000 | 0.00000 | 349.59 | 84493.18 |
1483 | 2023.04.20 19:15 | close | 741 | 1.44 | 0.67391 | 0.00000 | 0.00000 | 40.32 | 84533.50 |
1484 | 2023.04.20 19:15 | close | 740 | 1.60 | 0.67391 | 0.00000 | 0.00000 | -339.20 | 84194.30 |
1485 | 2023.04.20 19:15 | sell | 743 | 1.60 | 0.67361 | 0.00000 | 0.00000 | ||
1486 | 2023.04.21 04:36 | close | 743 | 1.60 | 0.67150 | 0.00000 | 0.00000 | 340.18 | 84534.48 |
1487 | 2023.04.21 04:36 | sell | 744 | 1.60 | 0.67120 | 0.00000 | 0.00000 | ||
1488 | 2023.04.21 06:38 | close | 744 | 1.60 | 0.66909 | 0.00000 | 0.00000 | 337.60 | 84872.08 |
1489 | 2023.04.21 06:38 | buy | 745 | 1.60 | 0.66909 | 0.00000 | 0.00000 | ||
1490 | 2023.04.24 06:42 | buy | 746 | 1.44 | 0.66699 | 0.00000 | 0.00000 | ||
1491 | 2023.04.24 07:49 | close | 746 | 1.44 | 0.66829 | 0.00000 | 0.00000 | 187.20 | 85059.28 |
1492 | 2023.04.24 07:49 | close | 745 | 1.60 | 0.66829 | 0.00000 | 0.00000 | -134.06 | 84925.22 |
1493 | 2023.04.24 07:49 | buy | 747 | 1.60 | 0.66859 | 0.00000 | 0.00000 | ||
1494 | 2023.04.25 07:41 | buy | 748 | 1.44 | 0.66649 | 0.00000 | 0.00000 | ||
1495 | 2023.04.25 13:39 | buy | 749 | 1.29 | 0.66439 | 0.00000 | 0.00000 | ||
1496 | 2023.04.25 16:39 | buy | 750 | 1.16 | 0.66227 | 0.00000 | 0.00000 | ||
1497 | 2023.04.26 09:17 | buy | 751 | 1.04 | 0.66017 | 0.00000 | 0.00000 | ||
1498 | 2023.04.28 12:30 | buy | 752 | 0.94 | 0.65800 | 0.00000 | 0.00000 | ||
1499 | 2023.05.01 07:17 | close | 752 | 0.94 | 0.66425 | 0.00000 | 0.00000 | 583.94 | 85509.16 |
1500 | 2023.05.01 07:17 | close | 751 | 1.04 | 0.66425 | 0.00000 | 0.00000 | 404.62 | 85913.78 |
1501 | 2023.05.01 07:17 | close | 750 | 1.16 | 0.66425 | 0.00000 | 0.00000 | 203.32 | 86117.10 |
1502 | 2023.05.01 07:17 | close | 749 | 1.29 | 0.66425 | 0.00000 | 0.00000 | -47.38 | 86069.72 |
1503 | 2023.05.01 07:17 | close | 748 | 1.44 | 0.66425 | 0.00000 | 0.00000 | -355.29 | 85714.43 |
1504 | 2023.05.01 07:17 | close | 747 | 1.60 | 0.66425 | 0.00000 | 0.00000 | -736.82 | 84977.61 |
1505 | 2023.05.01 07:17 | sell | 753 | 1.60 | 0.66425 | 0.00000 | 0.00000 | ||
1506 | 2023.05.01 13:38 | sell | 754 | 1.44 | 0.66665 | 0.00000 | 0.00000 | ||
1507 | 2023.05.01 14:14 | close | 754 | 1.44 | 0.66522 | 0.00000 | 0.00000 | 205.92 | 85183.53 |
1508 | 2023.05.01 14:14 | close | 753 | 1.60 | 0.66522 | 0.00000 | 0.00000 | -155.20 | 85028.33 |
1509 | 2023.05.01 14:14 | sell | 755 | 1.60 | 0.66492 | 0.00000 | 0.00000 | ||
1510 | 2023.05.01 19:32 | close | 755 | 1.60 | 0.66282 | 0.00000 | 0.00000 | 336.00 | 85364.33 |
1511 | 2023.05.01 19:32 | sell | 756 | 1.60 | 0.66252 | 0.00000 | 0.00000 | ||
1512 | 2023.05.02 04:30 | sell | 757 | 1.44 | 0.66492 | 0.00000 | 0.00000 | ||
1513 | 2023.05.02 04:30 | sell | 758 | 1.29 | 0.66734 | 0.00000 | 0.00000 | ||
1514 | 2023.05.02 04:56 | sell | 759 | 1.16 | 0.66975 | 0.00000 | 0.00000 | ||
1515 | 2023.05.03 09:33 | close | 759 | 1.16 | 0.66574 | 0.00000 | 0.00000 | 467.03 | 85831.36 |
1516 | 2023.05.03 09:33 | close | 758 | 1.29 | 0.66574 | 0.00000 | 0.00000 | 208.48 | 86039.84 |
1517 | 2023.05.03 09:33 | close | 757 | 1.44 | 0.66574 | 0.00000 | 0.00000 | -115.76 | 85924.08 |
1518 | 2023.05.03 09:33 | close | 756 | 1.60 | 0.66574 | 0.00000 | 0.00000 | -510.04 | 85414.04 |
1519 | 2023.05.03 09:33 | buy | 760 | 1.60 | 0.66574 | 0.00000 | 0.00000 | ||
1520 | 2023.05.03 16:24 | close | 760 | 1.60 | 0.66784 | 0.00000 | 0.00000 | 336.00 | 85750.04 |
1521 | 2023.05.03 16:24 | sell | 761 | 1.60 | 0.66784 | 0.00000 | 0.00000 | ||
1522 | 2023.05.03 18:02 | sell | 762 | 1.44 | 0.67026 | 0.00000 | 0.00000 | ||
1523 | 2023.05.03 18:05 | close | 762 | 1.44 | 0.66878 | 0.00000 | 0.00000 | 213.12 | 85963.16 |
1524 | 2023.05.03 18:05 | close | 761 | 1.60 | 0.66878 | 0.00000 | 0.00000 | -150.40 | 85812.76 |
1525 | 2023.05.03 18:05 | sell | 763 | 1.60 | 0.66848 | 0.00000 | 0.00000 | ||
1526 | 2023.05.03 22:05 | close | 763 | 1.60 | 0.66638 | 0.00000 | 0.00000 | 336.00 | 86148.76 |
1527 | 2023.05.03 22:05 | sell | 764 | 1.60 | 0.66608 | 0.00000 | 0.00000 | ||
1528 | 2023.05.04 02:52 | sell | 765 | 1.44 | 0.66850 | 0.00000 | 0.00000 | ||
1529 | 2023.05.04 07:13 | close | 765 | 1.44 | 0.66710 | 0.00000 | 0.00000 | 201.60 | 86350.36 |
1530 | 2023.05.04 07:13 | close | 764 | 1.60 | 0.66710 | 0.00000 | 0.00000 | -155.46 | 86194.90 |
1531 | 2023.05.04 07:13 | sell | 766 | 1.60 | 0.66680 | 0.00000 | 0.00000 | ||
1532 | 2023.05.04 16:31 | sell | 767 | 1.44 | 0.66920 | 0.00000 | 0.00000 | ||
1533 | 2023.05.05 02:48 | sell | 768 | 1.29 | 0.67161 | 0.00000 | 0.00000 | ||
1534 | 2023.05.05 05:03 | sell | 769 | 1.16 | 0.67402 | 0.00000 | 0.00000 | ||
1535 | 2023.05.05 12:30 | close | 769 | 1.16 | 0.66986 | 0.00000 | 0.00000 | 482.56 | 86677.46 |
1536 | 2023.05.05 12:30 | close | 768 | 1.29 | 0.66986 | 0.00000 | 0.00000 | 225.75 | 86903.21 |
1537 | 2023.05.05 12:30 | close | 767 | 1.44 | 0.66986 | 0.00000 | 0.00000 | -92.72 | 86810.49 |
1538 | 2023.05.05 12:30 | close | 766 | 1.60 | 0.66986 | 0.00000 | 0.00000 | -487.02 | 86323.47 |
1539 | 2023.05.05 12:30 | sell | 770 | 1.60 | 0.66956 | 0.00000 | 0.00000 | ||
1540 | 2023.05.05 13:41 | sell | 771 | 1.44 | 0.67196 | 0.00000 | 0.00000 | ||
1541 | 2023.05.05 14:46 | sell | 772 | 1.29 | 0.67436 | 0.00000 | 0.00000 | ||
1542 | 2023.05.08 03:05 | sell | 773 | 1.16 | 0.67676 | 0.00000 | 0.00000 | ||
1543 | 2023.05.08 10:10 | sell | 774 | 1.04 | 0.67917 | 0.00000 | 0.00000 | ||
1544 | 2023.05.10 12:55 | sell | 775 | 0.94 | 0.68158 | 0.00000 | 0.00000 | ||
1545 | 2023.05.11 06:57 | close | 775 | 0.94 | 0.67483 | 0.00000 | 0.00000 | 639.05 | 86962.52 |
1546 | 2023.05.11 06:57 | close | 774 | 1.04 | 0.67483 | 0.00000 | 0.00000 | 459.74 | 87422.26 |
1547 | 2023.05.11 06:57 | close | 773 | 1.16 | 0.67483 | 0.00000 | 0.00000 | 233.23 | 87655.49 |
1548 | 2023.05.11 06:57 | close | 772 | 1.29 | 0.67483 | 0.00000 | 0.00000 | -48.15 | 87607.34 |
1549 | 2023.05.11 06:57 | close | 771 | 1.44 | 0.67483 | 0.00000 | 0.00000 | -399.35 | 87207.99 |
1550 | 2023.05.11 06:57 | close | 770 | 1.60 | 0.67483 | 0.00000 | 0.00000 | -827.72 | 86380.27 |
1551 | 2023.05.11 06:57 | buy | 776 | 1.60 | 0.67483 | 0.00000 | 0.00000 | ||
1552 | 2023.05.11 08:03 | buy | 777 | 1.44 | 0.67273 | 0.00000 | 0.00000 | ||
1553 | 2023.05.11 09:35 | close | 777 | 1.44 | 0.67400 | 0.00000 | 0.00000 | 182.88 | 86563.15 |
1554 | 2023.05.11 09:35 | close | 776 | 1.60 | 0.67400 | 0.00000 | 0.00000 | -132.80 | 86430.35 |
1555 | 2023.05.11 09:35 | buy | 778 | 1.60 | 0.67430 | 0.00000 | 0.00000 | ||
1556 | 2023.05.11 13:05 | buy | 779 | 1.44 | 0.67220 | 0.00000 | 0.00000 | ||
1557 | 2023.05.11 14:03 | buy | 780 | 1.29 | 0.67010 | 0.00000 | 0.00000 | ||
1558 | 2023.05.12 12:05 | buy | 781 | 1.16 | 0.66800 | 0.00000 | 0.00000 | ||
1559 | 2023.05.12 14:32 | buy | 782 | 1.04 | 0.66589 | 0.00000 | 0.00000 | ||
1560 | 2023.05.15 16:54 | close | 782 | 1.04 | 0.67070 | 0.00000 | 0.00000 | 496.30 | 86926.65 |
1561 | 2023.05.15 16:54 | close | 781 | 1.16 | 0.67070 | 0.00000 | 0.00000 | 308.81 | 87235.45 |
1562 | 2023.05.15 16:54 | close | 780 | 1.29 | 0.67070 | 0.00000 | 0.00000 | 67.63 | 87303.08 |
1563 | 2023.05.15 16:54 | close | 779 | 1.44 | 0.67070 | 0.00000 | 0.00000 | -226.91 | 87076.17 |
1564 | 2023.05.15 16:54 | close | 778 | 1.60 | 0.67070 | 0.00000 | 0.00000 | -588.12 | 86488.05 |
1565 | 2023.05.15 16:54 | sell | 783 | 1.60 | 0.67070 | 0.00000 | 0.00000 | ||
1566 | 2023.05.16 02:03 | close | 783 | 1.60 | 0.66860 | 0.00000 | 0.00000 | 338.58 | 86826.63 |
1567 | 2023.05.16 02:03 | sell | 784 | 1.60 | 0.66830 | 0.00000 | 0.00000 | ||
1568 | 2023.05.16 15:06 | close | 784 | 1.60 | 0.66619 | 0.00000 | 0.00000 | 337.60 | 87164.23 |
1569 | 2023.05.16 15:06 | buy | 785 | 1.60 | 0.66619 | 0.00000 | 0.00000 | ||
1570 | 2023.05.17 05:58 | buy | 786 | 1.44 | 0.66408 | 0.00000 | 0.00000 | ||
1571 | 2023.05.17 10:17 | close | 786 | 1.44 | 0.66536 | 0.00000 | 0.00000 | 184.32 | 87348.55 |
1572 | 2023.05.17 10:17 | close | 785 | 1.60 | 0.66536 | 0.00000 | 0.00000 | -138.86 | 87209.69 |
1573 | 2023.05.17 10:17 | buy | 787 | 1.60 | 0.66566 | 0.00000 | 0.00000 | ||
1574 | 2023.05.18 01:30 | buy | 788 | 1.44 | 0.66354 | 0.00000 | 0.00000 | ||
1575 | 2023.05.18 02:21 | close | 788 | 1.44 | 0.66490 | 0.00000 | 0.00000 | 195.84 | 87405.53 |
1576 | 2023.05.18 02:21 | close | 787 | 1.60 | 0.66490 | 0.00000 | 0.00000 | -139.78 | 87265.75 |
1577 | 2023.05.18 02:21 | buy | 789 | 1.60 | 0.66520 | 0.00000 | 0.00000 | ||
1578 | 2023.05.18 12:49 | buy | 790 | 1.44 | 0.66310 | 0.00000 | 0.00000 | ||
1579 | 2023.05.18 13:52 | buy | 791 | 1.29 | 0.66100 | 0.00000 | 0.00000 | ||
1580 | 2023.05.19 00:27 | close | 791 | 1.29 | 0.66340 | 0.00000 | 0.00000 | 304.71 | 87570.46 |
1581 | 2023.05.19 00:27 | close | 790 | 1.44 | 0.66340 | 0.00000 | 0.00000 | 37.75 | 87608.21 |
1582 | 2023.05.19 00:27 | close | 789 | 1.60 | 0.66340 | 0.00000 | 0.00000 | -294.06 | 87314.15 |
1583 | 2023.05.19 00:27 | buy | 792 | 1.60 | 0.66370 | 0.00000 | 0.00000 | ||
1584 | 2023.05.19 09:36 | close | 792 | 1.60 | 0.66581 | 0.00000 | 0.00000 | 337.60 | 87651.75 |
1585 | 2023.05.19 09:36 | sell | 793 | 1.60 | 0.66581 | 0.00000 | 0.00000 | ||
1586 | 2023.05.22 06:09 | close | 793 | 1.60 | 0.66369 | 0.00000 | 0.00000 | 341.78 | 87993.53 |
1587 | 2023.05.22 06:09 | sell | 794 | 1.60 | 0.66339 | 0.00000 | 0.00000 | ||
1588 | 2023.05.23 00:02 | sell | 795 | 1.44 | 0.66583 | 0.00000 | 0.00000 | ||
1589 | 2023.05.23 02:05 | close | 795 | 1.44 | 0.66439 | 0.00000 | 0.00000 | 207.36 | 88200.89 |
1590 | 2023.05.23 02:05 | close | 794 | 1.60 | 0.66439 | 0.00000 | 0.00000 | -157.42 | 88043.47 |
1591 | 2023.05.23 02:05 | buy | 796 | 1.60 | 0.66439 | 0.00000 | 0.00000 | ||
1592 | 2023.05.23 09:38 | buy | 797 | 1.44 | 0.66229 | 0.00000 | 0.00000 | ||
1593 | 2023.05.24 02:01 | buy | 798 | 1.29 | 0.66019 | 0.00000 | 0.00000 | ||
1594 | 2023.05.24 07:05 | buy | 799 | 1.16 | 0.65809 | 0.00000 | 0.00000 | ||
1595 | 2023.05.24 13:42 | buy | 800 | 1.04 | 0.65594 | 0.00000 | 0.00000 | ||
1596 | 2023.05.24 14:51 | buy | 801 | 0.94 | 0.65384 | 0.00000 | 0.00000 | ||
1597 | 2023.05.25 13:02 | buy | 802 | 0.85 | 0.65173 | 0.00000 | 0.00000 | ||
1598 | 2023.05.26 00:17 | buy | 803 | 0.76 | 0.64961 | 0.00000 | 0.00000 | ||
1599 | 2023.05.31 12:57 | buy | 804 | 0.68 | 0.64751 | 0.00000 | 0.00000 | ||
1600 | 2023.06.01 16:01 | close | 804 | 0.68 | 0.65783 | 0.00000 | 0.00000 | 694.03 | 88737.50 |
1601 | 2023.06.01 16:01 | close | 803 | 0.76 | 0.65783 | 0.00000 | 0.00000 | 607.45 | 89344.95 |
1602 | 2023.06.01 16:01 | close | 802 | 0.85 | 0.65783 | 0.00000 | 0.00000 | 495.96 | 89840.91 |
1603 | 2023.06.01 16:01 | close | 801 | 0.94 | 0.65783 | 0.00000 | 0.00000 | 339.45 | 90180.36 |
1604 | 2023.06.01 16:01 | close | 800 | 1.04 | 0.65783 | 0.00000 | 0.00000 | 157.17 | 90337.53 |
1605 | 2023.06.01 16:01 | close | 799 | 1.16 | 0.65783 | 0.00000 | 0.00000 | -74.10 | 90263.43 |
1606 | 2023.06.01 16:01 | close | 798 | 1.29 | 0.65783 | 0.00000 | 0.00000 | -353.30 | 89910.13 |
1607 | 2023.06.01 16:01 | close | 797 | 1.44 | 0.65783 | 0.00000 | 0.00000 | -702.24 | 89207.89 |
1608 | 2023.06.01 16:01 | close | 796 | 1.60 | 0.65783 | 0.00000 | 0.00000 | -1116.27 | 88091.63 |
1609 | 2023.06.01 16:01 | sell | 805 | 1.60 | 0.65783 | 0.00000 | 0.00000 | ||
1610 | 2023.06.02 02:29 | sell | 806 | 1.44 | 0.66023 | 0.00000 | 0.00000 | ||
1611 | 2023.06.02 08:55 | sell | 807 | 1.29 | 0.66263 | 0.00000 | 0.00000 | ||
1612 | 2023.06.04 21:04 | close | 807 | 1.29 | 0.65981 | 0.00000 | 0.00000 | 363.78 | 88455.41 |
1613 | 2023.06.04 21:04 | close | 806 | 1.44 | 0.65981 | 0.00000 | 0.00000 | 60.48 | 88515.89 |
1614 | 2023.06.04 21:04 | close | 805 | 1.60 | 0.65981 | 0.00000 | 0.00000 | -314.22 | 88201.67 |
1615 | 2023.06.04 21:04 | sell | 808 | 1.60 | 0.65951 | 0.00000 | 0.00000 | ||
1616 | 2023.06.05 14:00 | sell | 809 | 1.44 | 0.66191 | 0.00000 | 0.00000 | ||
1617 | 2023.06.06 04:30 | sell | 810 | 1.29 | 0.66537 | 0.00000 | 0.00000 | ||
1618 | 2023.06.06 05:07 | sell | 811 | 1.16 | 0.66780 | 0.00000 | 0.00000 | ||
1619 | 2023.06.07 10:50 | sell | 812 | 1.04 | 0.67020 | 0.00000 | 0.00000 | ||
1620 | 2023.06.09 11:46 | sell | 813 | 0.94 | 0.67263 | 0.00000 | 0.00000 | ||
1621 | 2023.06.09 14:31 | sell | 814 | 0.85 | 0.67503 | 0.00000 | 0.00000 | ||
1622 | 2023.06.13 06:20 | sell | 815 | 0.76 | 0.67745 | 0.00000 | 0.00000 | ||
1623 | 2023.06.13 12:31 | sell | 816 | 0.68 | 0.67985 | 0.00000 | 0.00000 | ||
1624 | 2023.06.14 14:15 | sell | 817 | 0.61 | 0.68229 | 0.00000 | 0.00000 | ||
1625 | 2023.06.15 13:50 | sell | 818 | 0.55 | 0.68471 | 0.00000 | 0.00000 | ||
1626 | 2023.06.15 16:01 | sell | 819 | 0.50 | 0.68711 | 0.00000 | 0.00000 | ||
1627 | 2023.06.16 06:21 | sell | 820 | 0.45 | 0.68954 | 0.00000 | 0.00000 | ||
1628 | 2023.06.23 02:25 | close | 820 | 0.45 | 0.67150 | 0.00000 | 0.00000 | 816.88 | 89018.54 |
1629 | 2023.06.23 02:25 | close | 819 | 0.50 | 0.67150 | 0.00000 | 0.00000 | 786.95 | 89805.49 |
1630 | 2023.06.23 02:25 | close | 818 | 0.55 | 0.67150 | 0.00000 | 0.00000 | 733.64 | 90539.14 |
1631 | 2023.06.23 02:25 | close | 817 | 0.61 | 0.67150 | 0.00000 | 0.00000 | 669.01 | 91208.14 |
1632 | 2023.06.23 02:25 | close | 816 | 0.68 | 0.67150 | 0.00000 | 0.00000 | 580.96 | 91789.10 |
1633 | 2023.06.23 02:25 | close | 815 | 0.76 | 0.67150 | 0.00000 | 0.00000 | 466.90 | 92256.00 |
1634 | 2023.06.23 02:25 | close | 814 | 0.85 | 0.67150 | 0.00000 | 0.00000 | 319.24 | 92575.24 |
1635 | 2023.06.23 02:25 | close | 813 | 0.94 | 0.67150 | 0.00000 | 0.00000 | 127.44 | 92702.68 |
1636 | 2023.06.23 02:25 | close | 812 | 1.04 | 0.67150 | 0.00000 | 0.00000 | -105.02 | 92597.66 |
1637 | 2023.06.23 02:25 | close | 811 | 1.16 | 0.67150 | 0.00000 | 0.00000 | -393.67 | 92203.99 |
1638 | 2023.06.23 02:25 | close | 810 | 1.29 | 0.67150 | 0.00000 | 0.00000 | -751.25 | 91452.73 |
1639 | 2023.06.23 02:25 | close | 809 | 1.44 | 0.67150 | 0.00000 | 0.00000 | -1334.53 | 90118.20 |
1640 | 2023.06.23 02:25 | close | 808 | 1.60 | 0.67150 | 0.00000 | 0.00000 | -1864.23 | 88253.97 |
1641 | 2023.06.23 02:25 | buy | 821 | 1.60 | 0.67150 | 0.00000 | 0.00000 | ||
1642 | 2023.06.23 07:34 | buy | 822 | 1.44 | 0.66940 | 0.00000 | 0.00000 | ||
1643 | 2023.06.23 12:32 | buy | 823 | 1.29 | 0.66728 | 0.00000 | 0.00000 | ||
1644 | 2023.06.27 01:31 | close | 823 | 1.29 | 0.66974 | 0.00000 | 0.00000 | 307.57 | 88561.54 |
1645 | 2023.06.27 01:31 | close | 822 | 1.44 | 0.66974 | 0.00000 | 0.00000 | 38.05 | 88599.59 |
1646 | 2023.06.27 01:31 | close | 821 | 1.60 | 0.66974 | 0.00000 | 0.00000 | -293.72 | 88305.87 |
1647 | 2023.06.27 01:31 | sell | 824 | 1.60 | 0.66974 | 0.00000 | 0.00000 | ||
1648 | 2023.06.28 00:32 | close | 824 | 1.60 | 0.66764 | 0.00000 | 0.00000 | 338.58 | 88644.45 |
1649 | 2023.06.28 00:32 | sell | 825 | 1.60 | 0.66734 | 0.00000 | 0.00000 | ||
1650 | 2023.06.28 01:30 | close | 825 | 1.60 | 0.66524 | 0.00000 | 0.00000 | 336.00 | 88980.45 |
1651 | 2023.06.28 01:30 | buy | 826 | 1.60 | 0.66524 | 0.00000 | 0.00000 | ||
1652 | 2023.06.28 01:31 | buy | 827 | 1.44 | 0.66314 | 0.00000 | 0.00000 | ||
1653 | 2023.06.28 02:49 | close | 827 | 1.44 | 0.66441 | 0.00000 | 0.00000 | 182.88 | 89163.33 |
1654 | 2023.06.28 02:49 | close | 826 | 1.60 | 0.66441 | 0.00000 | 0.00000 | -132.80 | 89030.53 |
1655 | 2023.06.28 02:49 | buy | 828 | 1.60 | 0.66471 | 0.00000 | 0.00000 | ||
1656 | 2023.06.28 11:57 | buy | 829 | 1.44 | 0.66260 | 0.00000 | 0.00000 | ||
1657 | 2023.06.28 14:54 | buy | 830 | 1.29 | 0.66050 | 0.00000 | 0.00000 | ||
1658 | 2023.06.29 10:57 | close | 830 | 1.29 | 0.66299 | 0.00000 | 0.00000 | 306.55 | 89337.08 |
1659 | 2023.06.29 10:57 | close | 829 | 1.44 | 0.66299 | 0.00000 | 0.00000 | 39.80 | 89376.88 |
1660 | 2023.06.29 10:57 | close | 828 | 1.60 | 0.66299 | 0.00000 | 0.00000 | -293.38 | 89083.50 |
1661 | 2023.06.29 10:57 | buy | 831 | 1.60 | 0.66329 | 0.00000 | 0.00000 | ||
1662 | 2023.06.29 12:36 | buy | 832 | 1.44 | 0.66118 | 0.00000 | 0.00000 | ||
1663 | 2023.06.29 14:26 | close | 832 | 1.44 | 0.66244 | 0.00000 | 0.00000 | 181.44 | 89264.94 |
1664 | 2023.06.29 14:26 | close | 831 | 1.60 | 0.66244 | 0.00000 | 0.00000 | -136.00 | 89128.94 |
1665 | 2023.06.29 14:26 | sell | 833 | 1.60 | 0.66244 | 0.00000 | 0.00000 | ||
1666 | 2023.06.30 12:42 | sell | 834 | 1.44 | 0.66484 | 0.00000 | 0.00000 | ||
1667 | 2023.06.30 20:59 | close at stop | 834 | 1.44 | 0.66624 | 0.00000 | 0.00000 | -201.60 | 88927.34 |
1668 | 2023.06.30 20:59 | close at stop | 833 | 1.60 | 0.66624 | 0.00000 | 0.00000 | -605.42 | 88321.92 |